Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.61 +0.72 (+2.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.801 2.869 2.799 2.846 528,239 +0.05(+1.85%)
Mar 30, 2010 2.804 2.807 2.772 2.794 440,781 +0.01(+0.47%)
Mar 29, 2010 2.823 2.846 2.751 2.781 1,235,849 -0.04(-1.49%)
Mar 26, 2010 2.900 2.903 2.791 2.823 980,972 -0.06(-2.13%)
Mar 25, 2010 2.930 2.938 2.880 2.885 745,724 -0.03(-1.16%)
Mar 24, 2010 2.967 2.967 2.912 2.919 442,035 -0.04(-1.42%)
Mar 23, 2010 2.977 2.993 2.942 2.961 491,867 -0.01(-0.49%)
Mar 22, 2010 2.903 2.977 2.890 2.976 923,532 +0.05(+1.83%)
Mar 19, 2010 2.916 2.922 2.867 2.922 755,990 +0.00(+0.11%)
Mar 18, 2010 2.914 2.942 2.904 2.919 601,123 -0.00(-0.06%)
Mar 17, 2010 2.883 2.932 2.869 2.921 477,758 +0.05(+1.63%)
Mar 16, 2010 2.846 2.878 2.823 2.874 565,889 +0.05(+1.66%)
Mar 15, 2010 2.820 2.846 2.817 2.827 319,368 +0.01(+0.46%)
Mar 12, 2010 2.793 2.843 2.793 2.814 546,075 +0.02(+0.81%)
Mar 11, 2010 2.789 2.809 2.768 2.791 477,949 +0.00(+0.12%)
Mar 10, 2010 2.807 2.807 2.762 2.788 743,085 -0.00(-0.12%)
Mar 09, 2010 2.777 2.793 2.772 2.791 431,578 +0.00(+0.17%)
Mar 08, 2010 2.756 2.793 2.751 2.786 989,180 +0.04(+1.29%)
Mar 05, 2010 2.777 2.799 2.747 2.751 699,897 -0.01(-0.23%)
Mar 04, 2010 2.749 2.757 2.725 2.757 435,429 +0.02(+0.83%)
Mar 03, 2010 2.741 2.743 2.726 2.734 340,159 +0.00(+0.18%)
Mar 02, 2010 2.710 2.736 2.710 2.730 479,606 +0.03(+1.02%)
Mar 01, 2010 2.688 2.704 2.663 2.702 433,636 +0.04(+1.52%)
Feb 26, 2010 2.704 2.704 2.649 2.662 715,577 -0.03(-1.02%)
Feb 25, 2010 2.671 2.697 2.660 2.689 517,330 -0.00(-0.06%)
Feb 24, 2010 2.715 2.738 2.688 2.691 564,702 -0.00(-0.15%)
Feb 23, 2010 2.708 2.725 2.687 2.695 793,313 -0.03(-0.99%)
Feb 22, 2010 2.716 2.722 2.696 2.722 554,067 +0.02(+0.59%)
Feb 19, 2010 2.690 2.708 2.668 2.706 649,182 +0.01(+0.24%)
Feb 18, 2010 2.706 2.711 2.685 2.700 670,800 +0.01(+0.24%)
Feb 17, 2010 2.714 2.714 2.680 2.693 1,061,608 -0.00(-0.12%)
Feb 16, 2010 2.653 2.701 2.653 2.696 406,029 +0.05(+1.74%)
Feb 12, 2010 2.650 2.650 2.650 2.650 836,812 -0.01(-0.42%)
Feb 11, 2010 2.657 2.666 2.638 2.661 622,262 +0.01(+0.54%)
Feb 10, 2010 2.646 2.663 2.618 2.647 1,189,944 +0.00(+0.12%)
Feb 09, 2010 2.653 2.660 2.603 2.644 521,518 +0.01(+0.54%)
Feb 08, 2010 2.575 2.653 2.575 2.630 761,593 +0.07(+2.67%)
Feb 05, 2010 2.547 2.569 2.523 2.561 683,830 +0.01(+0.37%)
Feb 04, 2010 2.574 2.577 2.539 2.552 429,073 -0.04(-1.41%)
Feb 03, 2010 2.601 2.601 2.563 2.588 1,092,052 -0.00(-0.18%)
Feb 02, 2010 2.596 2.599 2.570 2.593 494,064 +0.03(+0.99%)
Feb 01, 2010 2.563 2.577 2.555 2.567 692,374 +0.02(+0.94%)
Jan 29, 2010 2.580 2.580 2.540 2.544 442,869 -0.03(-1.11%)
Jan 28, 2010 2.564 2.574 2.547 2.572 561,556 -0.00(-0.06%)
Jan 27, 2010 2.580 2.580 2.531 2.574 696,382 -0.00(-0.12%)
Jan 26, 2010 2.563 2.599 2.563 2.577 315,902 +0.00(+0.19%)
Jan 25, 2010 2.620 2.631 2.566 2.572 643,547 -0.02(-0.86%)
Jan 22, 2010 2.644 2.661 2.579 2.595 666,760 -0.04(-1.45%)
Jan 21, 2010 2.701 2.701 2.628 2.633 775,012 -0.05(-1.96%)
Jan 20, 2010 2.719 2.735 2.676 2.685 739,052 -0.03(-1.06%)
Jan 19, 2010 2.660 2.749 2.660 2.714 1,001,266 +0.06(+2.34%)
Jan 15, 2010 2.704 2.652 2.652 2.652 1,176,060 -0.05(-1.71%)
Jan 14, 2010 2.720 2.726 2.690 2.698 577,997 -0.01(-0.24%)
Jan 13, 2010 2.703 2.731 2.687 2.704 1,162,233 +0.02(+0.77%)
Jan 12, 2010 2.698 2.736 2.663 2.684 669,135 -0.02(-0.77%)
Jan 11, 2010 2.720 2.720 2.690 2.704 804,772 +0.01(+0.53%)
Jan 08, 2010 2.704 2.730 2.684 2.690 752,282 -0.01(-0.47%)
Jan 07, 2010 2.709 2.720 2.685 2.703 1,002,497 -0.00(-0.12%)
Jan 06, 2010 2.696 2.720 2.682 2.706 645,199 +0.01(+0.35%)
Jan 05, 2010 2.657 2.711 2.657 2.696 932,360 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.