Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.262 8.342 8.130 8.190 384,176 -0.05(-0.56%)
Mar 29, 2012 8.480 8.500 8.203 8.236 497,071 -0.34(-4.01%)
Mar 28, 2012 8.659 8.716 8.514 8.580 351,663 -0.05(-0.54%)
Mar 27, 2012 8.639 8.692 8.606 8.626 369,323 -0.05(-0.53%)
Mar 26, 2012 8.566 8.705 8.553 8.672 514,312 +0.15(+1.78%)
Mar 23, 2012 8.593 8.593 8.474 8.520 403,443 +0.04(+0.47%)
Mar 22, 2012 8.580 8.659 8.474 8.480 631,826 +0.03(+0.39%)
Mar 21, 2012 8.507 8.520 8.414 8.447 324,773 +0.05(+0.63%)
Mar 20, 2012 8.328 8.593 8.297 8.395 733,657 +0.14(+1.68%)
Mar 19, 2012 8.328 8.361 8.256 8.256 290,427 -0.09(-1.03%)
Mar 16, 2012 8.328 8.401 8.316 8.342 274,369 +0.02(+0.24%)
Mar 15, 2012 8.375 8.375 8.236 8.322 409,725 -0.10(-1.18%)
Mar 14, 2012 8.434 8.619 8.355 8.421 852,915 +0.23(+2.82%)
Mar 13, 2012 8.130 8.236 8.051 8.190 569,986 +0.07(+0.90%)
Mar 12, 2012 8.282 8.295 8.104 8.117 503,330 -0.20(-2.46%)
Mar 09, 2012 8.361 8.381 8.170 8.322 679,516 -0.02(-0.24%)
Mar 08, 2012 8.176 8.428 8.130 8.342 560,544 +0.21(+2.60%)
Mar 07, 2012 8.361 8.434 8.097 8.130 746,183 -0.26(-3.15%)
Mar 06, 2012 8.494 8.494 8.342 8.395 602,184 -0.16(-1.85%)
Mar 05, 2012 8.705 8.705 8.507 8.553 532,382 -0.16(-1.82%)
Mar 02, 2012 8.751 8.785 8.712 8.712 298,612 -0.03(-0.38%)
Mar 01, 2012 8.758 8.824 8.718 8.745 537,780 -0.08(-0.90%)
Feb 29, 2012 8.937 8.976 8.692 8.824 602,814 -0.09(-1.04%)
Feb 28, 2012 8.996 9.022 8.917 8.917 632,298 -0.19(-2.10%)
Feb 27, 2012 9.168 9.168 9.022 9.108 867,440 -0.31(-3.30%)
Feb 24, 2012 9.446 9.492 9.409 9.419 340,215 -0.03(-0.28%)
Feb 23, 2012 9.274 9.452 9.274 9.446 470,054 +0.15(+1.56%)
Feb 22, 2012 9.386 9.393 9.208 9.300 815,430 -0.36(-3.70%)
Feb 21, 2012 9.637 9.763 9.624 9.657 330,405 +0.05(+0.55%)
Feb 17, 2012 9.558 9.670 9.558 9.604 235,898 +0.01(+0.07%)
Feb 16, 2012 9.452 9.677 9.393 9.598 424,106 -0.05(-0.55%)
Feb 15, 2012 9.816 9.829 9.624 9.650 446,288 -0.27(-2.73%)
Feb 14, 2012 10.05 10.07 9.855 9.921 264,932 -0.15(-1.44%)
Feb 13, 2012 10.01 10.10 10.01 10.07 303,073 +0.05(+0.53%)
Feb 10, 2012 10.06 10.07 9.948 10.01 266,374 -0.13(-1.30%)
Feb 09, 2012 10.21 10.22 10.13 10.15 283,023 -0.01(-0.13%)
Feb 08, 2012 10.05 10.25 10.04 10.16 555,918 +0.19(+1.86%)
Feb 07, 2012 9.994 10.04 9.928 9.974 272,793 -0.01(-0.07%)
Feb 06, 2012 10.01 10.05 9.928 9.981 320,771 -0.02(-0.20%)
Feb 03, 2012 9.908 10.05 9.842 10.00 360,739 +0.15(+1.54%)
Feb 02, 2012 9.776 9.915 9.763 9.849 358,781 +0.07(+0.74%)
Feb 01, 2012 9.783 9.869 9.743 9.776 600,300 +0.17(+1.72%)
Jan 31, 2012 9.564 9.717 9.564 9.611 441,318 +0.05(+0.48%)
Jan 30, 2012 9.452 9.657 9.386 9.564 546,602 -0.10(-1.03%)
Jan 27, 2012 9.769 9.802 9.664 9.664 509,375 -0.13(-1.35%)
Jan 26, 2012 9.908 10.14 9.763 9.796 596,512 -0.11(-1.13%)
Jan 25, 2012 9.697 9.941 9.446 9.908 1,587,669 -0.15(-1.45%)
Jan 24, 2012 10.18 10.18 9.994 10.05 647,729 -0.31(-3.00%)
Jan 23, 2012 10.46 10.52 10.36 10.36 411,504 -0.19(-1.75%)
Jan 20, 2012 10.40 10.60 10.38 10.55 399,292 +0.09(+0.82%)
Jan 19, 2012 10.48 10.67 10.33 10.46 771,725 -0.36(-3.36%)
Jan 18, 2012 10.52 10.89 10.52 10.83 391,777 +0.30(+2.89%)
Jan 17, 2012 10.51 10.56 10.44 10.52 367,439 +0.14(+1.34%)
Jan 13, 2012 10.38 10.40 10.23 10.38 360,982 -0.03(-0.25%)
Jan 12, 2012 10.50 10.51 10.36 10.41 522,973 -0.06(-0.57%)
Jan 11, 2012 10.48 10.48 10.36 10.47 335,001 -0.05(-0.44%)
Jan 10, 2012 10.46 10.54 10.44 10.52 335,224 +0.22(+2.18%)
Jan 09, 2012 10.31 10.32 10.21 10.29 610,247 +0.04(+0.39%)
Jan 06, 2012 10.29 10.32 10.19 10.25 617,382 -0.09(-0.89%)
Jan 05, 2012 10.51 10.52 10.29 10.34 507,118 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.