Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.130 7.130 7.130 0 -0.09(-1.25%)
Mar 28, 2018 7.200 7.380 7.200 7.220 15,298 +0.14(+1.98%)
Mar 27, 2018 7.160 7.370 7.020 7.080 25,021 +0.06(+0.85%)
Mar 26, 2018 7.030 7.065 6.870 7.020 20,025 -0.13(-1.82%)
Mar 23, 2018 7.252 7.252 7.080 7.150 20,901 -0.10(-1.38%)
Mar 22, 2018 7.420 7.450 7.250 7.250 10,866 -0.37(-4.86%)
Mar 21, 2018 7.550 7.640 7.480 7.620 11,996 -0.06(-0.78%)
Mar 20, 2018 7.580 7.720 7.580 7.680 9,775 +0.20(+2.67%)
Mar 19, 2018 7.470 7.535 7.355 7.480 5,880 +0.03(+0.40%)
Mar 16, 2018 7.370 7.480 7.310 7.450 6,766 +0.07(+0.95%)
Mar 15, 2018 7.540 7.540 7.370 7.380 5,326 -0.09(-1.20%)
Mar 14, 2018 7.640 7.660 7.330 7.470 633,268 -0.21(-2.73%)
Mar 13, 2018 7.750 7.750 7.620 7.680 5,712 +0.09(+1.19%)
Mar 12, 2018 7.590 7.740 7.570 7.590 12,933 -0.29(-3.68%)
Mar 09, 2018 7.820 7.920 7.800 7.880 11,045 +0.12(+1.55%)
Mar 08, 2018 7.900 7.950 7.550 7.760 23,581 -0.23(-2.88%)
Mar 07, 2018 8.000 8.050 7.928 7.990 6,984 -0.13(-1.60%)
Mar 06, 2018 8.110 8.120 8.110 8.120 458 -0.17(-2.05%)
Mar 05, 2018 8.230 8.290 8.100 8.290 6,160 +0.09(+1.10%)
Mar 02, 2018 8.060 8.230 8.000 8.200 6,337 +0.11(+1.36%)
Mar 01, 2018 8.060 8.110 8.000 8.090 7,475 -0.08(-0.98%)
Feb 28, 2018 8.080 8.290 8.080 8.170 23,654 +0.14(+1.76%)
Feb 27, 2018 8.110 8.110 7.961 8.029 4,506 -0.08(-1.00%)
Feb 26, 2018 8.280 8.280 8.100 8.110 10,410 -0.24(-2.87%)
Feb 23, 2018 8.300 8.360 8.290 8.350 2,970 +0.05(+0.60%)
Feb 22, 2018 8.370 8.420 8.270 8.300 9,903 -0.03(-0.36%)
Feb 21, 2018 8.430 8.460 8.310 8.330 5,108 -0.21(-2.46%)
Feb 20, 2018 8.350 8.580 8.350 8.540 12,754 +0.34(+4.15%)
Feb 16, 2018 8.200 8.200 8.200 0 -0.01(-0.07%)
Feb 15, 2018 8.360 8.360 8.090 8.206 8,270 -0.14(-1.72%)
Feb 14, 2018 8.260 8.398 8.210 8.350 2,612 -0.03(-0.36%)
Feb 13, 2018 8.440 8.440 8.330 8.380 4,112 -0.04(-0.48%)
Feb 12, 2018 8.300 8.450 8.280 8.420 23,343 +0.32(+3.95%)
Feb 09, 2018 8.240 8.240 7.840 8.100 57,644 +0.02(+0.25%)
Feb 08, 2018 8.380 8.400 8.080 8.080 17,392 -0.35(-4.15%)
Feb 07, 2018 8.600 8.430 8.430 21,456 -0.17(-1.98%)
Feb 06, 2018 8.400 8.660 8.361 8.600 18,196 +0.14(+1.65%)
Feb 05, 2018 8.680 8.700 8.330 8.460 24,650 -0.34(-3.86%)
Feb 02, 2018 9.030 9.030 8.800 8.800 19,558 -0.25(-2.76%)
Feb 01, 2018 9.190 9.190 9.050 9.050 8,136 -0.25(-2.69%)
Jan 31, 2018 9.330 9.390 9.220 9.300 19,634 +0.05(+0.54%)
Jan 30, 2018 9.350 9.370 9.190 9.250 19,428 +0.00(+0.00%)
Jan 29, 2018 9.420 9.420 9.250 9.250 33,023 -0.65(-6.57%)
Jan 26, 2018 9.865 9.900 9.702 9.900 4,840 +0.15(+1.54%)
Jan 25, 2018 9.660 9.840 9.660 9.750 12,298 +0.38(+4.06%)
Jan 24, 2018 9.690 9.690 9.285 9.370 67,047 -0.41(-4.19%)
Jan 23, 2018 9.806 9.820 9.740 9.780 12,161 -0.12(-1.21%)
Jan 22, 2018 9.880 9.910 9.831 9.900 3,747 -0.03(-0.30%)
Jan 19, 2018 9.800 9.930 9.790 9.930 9,547 +0.11(+1.12%)
Jan 18, 2018 9.770 9.890 9.770 9.820 7,724 +0.07(+0.72%)
Jan 17, 2018 9.620 9.880 9.610 9.750 12,121 +0.23(+2.42%)
Jan 16, 2018 9.730 9.730 9.450 9.520 23,039 -0.86(-8.25%)
Jan 12, 2018 10.38 10.38 10.38 0 +0.09(+0.84%)
Jan 11, 2018 10.39 10.39 10.26 10.29 7,472 -0.10(-0.96%)
Jan 10, 2018 10.43 10.44 10.34 10.39 15,126 -0.13(-1.23%)
Jan 09, 2018 10.57 10.61 10.43 10.52 13,240 -0.03(-0.29%)
Jan 08, 2018 10.53 10.62 10.50 10.55 11,585 +0.10(+1.00%)
Jan 05, 2018 10.42 10.54 10.42 10.45 10,859 +0.02(+0.15%)
Jan 04, 2018 10.27 10.50 10.24 10.43 21,690 +0.12(+1.16%)
Jan 03, 2018 10.37 10.37 10.22 10.31 13,815 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.