Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.253 6.330 6.253 6.291 5,865 +0.00(+0.00%)
Mar 28, 2003 6.291 6.299 6.260 6.291 19,160 +0.00(+0.00%)
Mar 27, 2003 6.284 6.291 6.245 6.291 9,254 +0.02(+0.24%)
Mar 26, 2003 6.199 6.291 6.199 6.276 9,254 +0.00(+0.00%)
Mar 25, 2003 6.260 6.291 6.214 6.276 6,647 +0.02(+0.25%)
Mar 24, 2003 6.253 6.284 6.191 6.260 4,692 +0.05(+0.74%)
Mar 21, 2003 6.130 6.214 6.092 6.214 3,649 +0.13(+2.14%)
Mar 20, 2003 6.099 6.099 6.076 6.084 521 -0.05(-0.75%)
Mar 19, 2003 6.122 6.130 6.084 6.130 1,173 +0.01(+0.13%)
Mar 18, 2003 6.122 6.138 6.061 6.122 9,123 +0.02(+0.25%)
Mar 17, 2003 6.138 6.138 6.076 6.107 6,126 -0.03(-0.50%)
Mar 14, 2003 6.214 6.214 6.138 6.138 6,647 -0.11(-1.72%)
Mar 13, 2003 6.084 6.284 6.023 6.245 22,679 +0.18(+2.91%)
Mar 12, 2003 6.237 6.237 6.061 6.069 6,386 -0.21(-3.30%)
Mar 11, 2003 6.291 6.291 6.276 6.276 1,433 -0.02(-0.24%)
Mar 10, 2003 6.291 6.322 6.245 6.291 2,997 +0.00(+0.00%)
Mar 07, 2003 6.222 6.330 6.222 6.291 5,604 +0.04(+0.61%)
Mar 06, 2003 6.322 6.330 6.253 6.253 4,040 +0.00(+0.00%)
Mar 05, 2003 6.345 6.368 6.253 6.253 2,606 -0.08(-1.21%)
Mar 04, 2003 6.345 6.368 6.253 6.330 8,081 -0.04(-0.60%)
Mar 03, 2003 6.253 6.376 6.214 6.368 10,687 +0.12(+1.84%)
Feb 28, 2003 6.230 6.368 6.230 6.253 7,429 -0.05(-0.85%)
Feb 27, 2003 6.291 6.368 6.176 6.307 7,690 +0.05(+0.86%)
Feb 26, 2003 6.153 6.253 6.138 6.253 3,779 +0.14(+2.26%)
Feb 25, 2003 6.176 6.176 6.061 6.115 2,476 -0.06(-0.99%)
Feb 24, 2003 6.406 6.406 6.176 6.176 8,732 -0.23(-3.59%)
Feb 21, 2003 6.214 6.506 6.184 6.406 11,209 +0.23(+3.73%)
Feb 20, 2003 6.099 6.276 6.069 6.176 7,690 +0.08(+1.39%)
Feb 19, 2003 6.061 6.092 6.061 6.092 3,388 +0.19(+3.25%)
Feb 18, 2003 5.938 5.938 5.900 5.900 1,694 -0.04(-0.65%)
Feb 14, 2003 5.816 5.938 5.716 5.938 6,647 +0.18(+3.06%)
Feb 13, 2003 5.754 5.831 5.677 5.762 2,997 +0.01(+0.13%)
Feb 12, 2003 5.723 5.754 5.677 5.754 6,908 -0.01(-0.13%)
Feb 11, 2003 5.754 5.762 5.754 5.762 2,085 +0.01(+0.13%)
Feb 10, 2003 5.746 5.754 5.746 5.754 2,997 +0.08(+1.35%)
Feb 07, 2003 5.524 5.677 5.524 5.677 3,519 +0.23(+4.23%)
Feb 06, 2003 5.301 5.447 5.301 5.447 2,215 +0.08(+1.43%)
Feb 05, 2003 5.355 5.371 5.355 5.371 2,997 +0.06(+1.16%)
Feb 04, 2003 5.217 5.309 5.217 5.309 1,694 +0.02(+0.29%)
Feb 03, 2003 5.324 5.324 5.294 5.294 1,173 -0.04(-0.72%)
Jan 31, 2003 5.378 5.378 5.255 5.332 6,517 -0.12(-2.11%)
Jan 30, 2003 5.447 5.447 5.447 5.447 0 +0.00(+0.00%)
Jan 29, 2003 5.547 5.547 5.294 5.447 5,604 -0.11(-1.93%)
Jan 28, 2003 5.555 5.601 5.555 5.555 1,824 +0.07(+1.26%)
Jan 27, 2003 5.447 5.486 5.447 5.486 782 -0.03(-0.56%)
Jan 24, 2003 5.409 5.516 5.409 5.516 1,433 +0.09(+1.70%)
Jan 23, 2003 5.348 5.424 5.348 5.424 1,955 +0.02(+0.28%)
Jan 22, 2003 5.409 5.424 5.409 5.409 1,042 +0.06(+1.15%)
Jan 21, 2003 5.447 5.585 5.294 5.348 5,474 -0.18(-3.19%)
Jan 17, 2003 5.524 5.524 5.524 5.524 260 -0.04(-0.69%)
Jan 16, 2003 5.754 5.754 5.562 5.562 3,779 -0.27(-4.61%)
Jan 15, 2003 5.831 5.831 5.831 5.831 260 +0.08(+1.33%)
Jan 14, 2003 5.639 5.754 5.639 5.754 1,564 +0.08(+1.35%)
Jan 13, 2003 5.524 5.677 5.524 5.677 2,085 +0.12(+2.07%)
Jan 10, 2003 5.570 5.585 5.562 5.562 2,476 +0.02(+0.42%)
Jan 09, 2003 5.524 5.562 5.493 5.539 1,564 -0.03(-0.55%)
Jan 08, 2003 5.555 5.570 5.555 5.570 521 +0.02(+0.28%)
Jan 07, 2003 5.700 5.700 5.524 5.555 3,258 -0.22(-3.85%)
Jan 06, 2003 5.509 5.777 5.509 5.777 13,555 +0.27(+4.87%)
Jan 03, 2003 5.509 5.509 5.509 5.509 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.