Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.999 5.999 5.879 5.937 122,973 -0.02(-0.26%)
Mar 28, 2008 5.964 6.012 5.948 5.952 62,746 -0.02(-0.26%)
Mar 27, 2008 6.080 6.080 5.964 5.968 77,206 -0.03(-0.58%)
Mar 26, 2008 6.072 6.080 5.956 6.003 57,065 -0.05(-0.90%)
Mar 25, 2008 6.080 6.096 5.991 6.057 97,347 +0.03(+0.45%)
Mar 24, 2008 5.991 6.038 5.987 6.030 99,511 +0.09(+1.43%)
Mar 21, 2008 5.887 5.945 5.832 5.945 103,630 +0.00(+0.00%)
Mar 20, 2008 5.887 5.945 5.832 5.945 103,630 +0.05(+0.79%)
Mar 19, 2008 5.867 5.956 5.867 5.898 118,593 +0.07(+1.13%)
Mar 18, 2008 5.693 5.840 5.693 5.832 113,099 +0.20(+3.51%)
Mar 17, 2008 5.577 5.658 5.461 5.635 278,613 -0.08(-1.36%)
Mar 14, 2008 5.945 5.952 5.627 5.712 119,296 -0.15(-2.58%)
Mar 13, 2008 5.828 5.902 5.724 5.863 96,831 -0.04(-0.72%)
Mar 12, 2008 5.991 5.991 5.883 5.906 111,033 -0.17(-2.80%)
Mar 11, 2008 6.053 6.088 5.999 6.076 79,272 +0.13(+2.15%)
Mar 10, 2008 6.022 6.034 5.925 5.948 55,774 -0.10(-1.73%)
Mar 07, 2008 6.100 6.103 6.010 6.053 65,716 -0.07(-1.14%)
Mar 06, 2008 6.216 6.216 6.111 6.123 40,540 -0.06(-1.00%)
Mar 05, 2008 6.142 6.212 6.142 6.185 42,435 +0.04(+0.69%)
Mar 04, 2008 6.146 6.154 6.061 6.142 98,768 -0.01(-0.13%)
Mar 03, 2008 6.181 6.204 6.150 6.150 95,282 -0.02(-0.25%)
Feb 29, 2008 6.270 6.292 6.142 6.165 129,883 -0.15(-2.33%)
Feb 28, 2008 6.382 6.383 6.313 6.313 73,075 -0.07(-1.15%)
Feb 27, 2008 6.371 6.429 6.371 6.386 45,962 -0.00(-0.06%)
Feb 26, 2008 6.386 6.417 6.313 6.390 87,798 +0.08(+1.23%)
Feb 25, 2008 6.293 6.328 6.231 6.313 103,286 +0.05(+0.80%)
Feb 22, 2008 6.378 6.378 6.189 6.263 96,289 +0.01(+0.19%)
Feb 21, 2008 6.289 6.344 6.235 6.251 63,779 -0.03(-0.53%)
Feb 20, 2008 6.223 6.297 6.138 6.284 99,930 +0.04(+0.59%)
Feb 19, 2008 6.336 6.371 6.243 6.247 54,943 -0.01(-0.19%)
Feb 18, 2008 6.254 6.313 6.200 6.258 0 +0.00(+0.00%)
Feb 15, 2008 6.254 6.313 6.200 6.258 59,196 +0.00(+0.06%)
Feb 14, 2008 6.429 6.456 6.254 6.254 190,047 -0.22(-3.35%)
Feb 13, 2008 6.487 6.525 6.413 6.471 115,164 +0.03(+0.54%)
Feb 12, 2008 6.398 6.514 6.398 6.436 74,560 +0.05(+0.85%)
Feb 11, 2008 6.467 6.467 6.351 6.382 61,455 -0.02(-0.37%)
Feb 08, 2008 6.351 6.506 6.351 6.406 52,418 -0.02(-0.29%)
Feb 07, 2008 6.289 6.429 6.289 6.425 88,310 +0.09(+1.47%)
Feb 06, 2008 6.429 6.450 6.293 6.332 79,014 -0.07(-1.09%)
Feb 05, 2008 6.556 6.556 6.402 6.402 95,883 -0.20(-3.05%)
Feb 04, 2008 6.622 6.673 6.526 6.603 82,660 +0.02(+0.29%)
Feb 01, 2008 6.479 6.595 6.452 6.584 70,235 +0.11(+1.67%)
Jan 31, 2008 6.235 6.475 6.235 6.475 125,165 +0.11(+1.77%)
Jan 30, 2008 6.332 6.429 6.289 6.363 88,816 +0.05(+0.86%)
Jan 29, 2008 6.247 6.328 6.247 6.309 75,192 +0.08(+1.31%)
Jan 28, 2008 6.204 6.289 6.165 6.227 88,046 +0.03(+0.50%)
Jan 25, 2008 6.223 6.262 6.192 6.196 102,253 +0.00(+0.06%)
Jan 24, 2008 6.100 6.192 6.053 6.192 120,484 +0.20(+3.36%)
Jan 23, 2008 5.817 5.999 5.751 5.991 121,762 +0.10(+1.78%)
Jan 22, 2008 6.003 6.007 5.848 5.887 264,285 -0.20(-3.31%)
Jan 21, 2008 6.235 6.262 6.080 6.088 0 +0.00(+0.00%)
Jan 18, 2008 6.235 6.262 6.080 6.088 83,404 -0.13(-2.06%)
Jan 17, 2008 6.351 6.382 6.216 6.216 105,094 -0.10(-1.53%)
Jan 16, 2008 6.421 6.464 6.313 6.313 91,408 -0.12(-1.81%)
Jan 15, 2008 6.467 6.479 6.371 6.429 25,563 -0.10(-1.48%)
Jan 14, 2008 6.568 6.646 6.506 6.526 91,925 -0.01(-0.18%)
Jan 11, 2008 6.526 6.568 6.456 6.537 65,328 -0.01(-0.12%)
Jan 10, 2008 6.371 6.564 6.351 6.545 67,696 +0.12(+1.87%)
Jan 09, 2008 6.413 6.452 6.313 6.425 70,493 +0.05(+0.79%)
Jan 08, 2008 6.382 6.498 6.363 6.374 116,197 +0.03(+0.49%)
Jan 07, 2008 6.487 6.487 6.332 6.343 89,343 -0.08(-1.27%)
Jan 04, 2008 6.526 6.526 6.409 6.425 79,918 -0.10(-1.54%)
Jan 03, 2008 6.409 6.526 6.398 6.526 78,756 +0.14(+2.12%)
Jan 02, 2008 6.359 6.421 6.313 6.390 85,211 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.