Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.310	5.570	5.300	5.570	2,600	+0.01(+0.26%)
Mar 28, 2019	5.736	5.736	5.300	5.556	3,334	+0.01(+0.19%)
Mar 27, 2019	5.545	5.545	5.545	5.545	0	-0.03(-0.45%)
Mar 26, 2019	5.570	5.570	5.570	5.570	22	+0.35(+6.70%)
Mar 25, 2019	5.130	5.220	5.125	5.220	341	-0.11(-1.97%)
Mar 22, 2019	5.325	5.325	5.325	5.325	0	-0.56(-9.52%)
Mar 21, 2019	5.500	5.885	5.500	5.885	556	+0.58(+10.83%)
Mar 20, 2019	5.450	5.500	5.125	5.310	24,854	-0.13(-2.39%)
Mar 19, 2019	5.450	5.450	5.400	5.440	661	+0.14(+2.65%)
Mar 18, 2019	5.450	5.450	5.292	5.300	890	+0.01(+0.13%)
Mar 15, 2019	5.293	5.293	5.293	5.293	100	-0.14(-2.62%)
Mar 14, 2019	5.416	5.447	5.416	5.435	8,505	+0.01(+0.18%)
Mar 13, 2019	5.410	5.425	5.410	5.425	1,202	+0.00(+0.00%)
Mar 12, 2019	5.342	5.425	5.342	5.425	1,270	+0.10(+1.88%)
Mar 11, 2019	5.325	5.325	5.325	5.325	32	+0.00(+0.00%)
Mar 08, 2019	4.915	5.325	4.915	5.325	2,000	-0.08(-1.39%)
Mar 07, 2019	5.350	5.400	5.350	5.400	1,748	+0.05(+0.93%)
Mar 06, 2019	5.265	5.350	5.265	5.350	957	-0.05(-0.93%)
Mar 05, 2019	5.333	5.400	5.333	5.400	1,332	+0.07(+1.28%)
Mar 04, 2019	5.350	5.350	5.332	5.332	5,001	+0.00(+0.03%)
Mar 01, 2019	5.270	5.330	5.270	5.330	1,200	+0.02(+0.38%)
Feb 28, 2019	5.310	5.310	5.310	5.310	401	-0.12(-2.12%)
Feb 27, 2019	5.450	5.450	5.425	5.425	1,718	+0.08(+1.55%)
Feb 26, 2019	5.347	5.347	5.342	5.342	578	+0.03(+0.52%)
Feb 25, 2019	5.315	5.315	5.315	5.315	14	-0.11(-2.03%)
Feb 22, 2019	5.070	5.428	5.070	5.425	1,600	+0.02(+0.46%)
Feb 21, 2019	5.351	5.400	5.351	5.400	102	+0.02(+0.28%)
Feb 20, 2019	5.256	5.385	5.256	5.385	237	+0.03(+0.56%)
Feb 19, 2019	5.355	5.355	5.355	5.355	77	-0.05(-1.02%)
Feb 15, 2019	5.360	5.480	5.350	5.410	900	+0.05(+0.93%)
Feb 14, 2019	4.840	5.360	4.840	5.360	1,273	-0.01(-0.28%)
Feb 13, 2019	5.375	5.375	5.375	5.375	0	+0.08(+1.42%)
Feb 12, 2019	5.140	5.300	5.140	5.300	272	+0.04(+0.84%)
Feb 11, 2019	5.110	5.256	5.110	5.256	1,188	+0.12(+2.36%)
Feb 08, 2019	5.135	5.135	5.135	5.135	0	+0.03(+0.59%)
Feb 07, 2019	5.022	5.105	5.010	5.105	2,511	+0.10(+1.90%)
Feb 06, 2019	5.440	5.440	5.010	5.010	3,151	-0.18(-3.47%)
Feb 05, 2019	5.191	5.191	5.190	5.190	330	-0.01(-0.11%)
Feb 04, 2019	5.196	5.196	5.196	5.196	36	-0.04(-0.84%)
Feb 01, 2019	5.200	5.240	5.200	5.240	1,000	+0.08(+1.55%)
Jan 31, 2019	5.500	5.500	5.122	5.160	1,864	-0.10(-1.90%)
Jan 30, 2019	5.144	5.410	5.144	5.260	1,147	+0.17(+3.44%)
Jan 29, 2019	5.085	5.085	5.085	5.085	2	+0.15(+3.04%)
Jan 28, 2019	5.000	5.000	4.899	4.935	22,100	-0.19(-3.71%)
Jan 25, 2019	5.125	5.125	5.125	5.125	100	+0.08(+1.68%)
Jan 24, 2019	4.980	5.050	4.980	5.040	3,320	+0.05(+0.91%)
Jan 23, 2019	5.030	5.030	4.970	4.995	7,404	-0.03(-0.60%)
Jan 22, 2019	4.910	5.030	4.910	5.025	4,655	-0.10(-2.05%)
Jan 18, 2019	5.130	5.130	5.130	5.130	100	+0.15(+2.91%)
Jan 17, 2019	4.990	4.990	4.940	4.985	1,111	+0.03(+0.70%)
Jan 16, 2019	4.950	4.950	4.950	4.950	15	-0.00(-0.10%)
Jan 15, 2019	4.900	4.955	4.900	4.955	1,497	+0.11(+2.27%)
Jan 14, 2019	4.790	4.910	4.790	4.845	2,542	-0.14(-2.81%)
Jan 11, 2019	4.985	4.985	4.985	4.985	100	-0.07(-1.48%)
Jan 10, 2019	5.000	5.088	5.000	5.060	455	-0.01(-0.10%)
Jan 09, 2019	4.810	5.065	4.810	5.065	515	+0.20(+4.04%)
Jan 08, 2019	4.750	4.869	4.750	4.869	845	+0.15(+3.26%)
Jan 07, 2019	5.110	5.110	4.715	4.715	1,320	+0.05(+1.18%)
Jan 04, 2019	4.750	4.750	4.660	4.660	200	+0.13(+2.87%)
Jan 03, 2019	4.422	4.530	4.422	4.530	634	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices