Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.108 2.169 2.066 2.140 83,793,752 +0.03(+1.35%)
Mar 30, 2015 2.035 2.122 2.030 2.112 72,732,792 +0.08(+4.04%)
Mar 27, 2015 2.041 2.080 1.994 2.030 86,127,096 -0.03(-1.55%)
Mar 26, 2015 2.172 2.197 2.048 2.062 127,122,576 -0.09(-3.98%)
Mar 25, 2015 2.140 2.179 2.112 2.147 158,718,416 +0.05(+2.55%)
Mar 24, 2015 2.112 2.130 2.062 2.094 90,435,752 +0.02(+0.86%)
Mar 23, 2015 2.033 2.098 2.030 2.076 104,041,112 +0.09(+4.29%)
Mar 20, 2015 1.934 2.001 1.923 1.991 86,381,416 +0.12(+6.27%)
Mar 19, 2015 1.962 1.973 1.866 1.873 97,526,320 -0.14(-7.07%)
Mar 18, 2015 1.880 2.019 1.863 2.016 156,477,648 +0.10(+5.01%)
Mar 17, 2015 1.784 1.923 1.782 1.919 120,544,216 +0.11(+5.89%)
Mar 16, 2015 1.809 1.827 1.752 1.813 89,100,152 +0.03(+1.60%)
Mar 13, 2015 1.795 1.798 1.745 1.784 159,594,880 -0.07(-3.84%)
Mar 12, 2015 1.952 1.998 1.845 1.855 90,710,832 -0.07(-3.70%)
Mar 11, 2015 1.895 1.944 1.880 1.927 91,570,704 +0.04(+2.08%)
Mar 10, 2015 1.994 2.009 1.887 1.887 181,174,400 -0.10(-5.19%)
Mar 09, 2015 2.073 2.087 1.987 1.991 121,067,432 -0.13(-6.21%)
Mar 06, 2015 2.137 2.155 2.108 2.122 101,150,984 -0.04(-1.97%)
Mar 05, 2015 2.176 2.187 2.140 2.165 87,418,512 -0.04(-1.62%)
Mar 04, 2015 2.236 2.283 2.179 2.201 117,684,688 -0.08(-3.59%)
Mar 03, 2015 2.340 2.350 2.283 2.283 74,928,088 +0.01(+0.63%)
Mar 02, 2015 2.358 2.361 2.261 2.268 96,249,848 -0.09(-3.92%)
Feb 27, 2015 2.279 2.385 2.272 2.361 104,297,632 +0.12(+5.41%)
Feb 26, 2015 2.279 2.293 2.233 2.240 85,832,672 -0.07(-3.08%)
Feb 25, 2015 2.247 2.315 2.244 2.311 194,778,192 -0.13(-5.39%)
Feb 24, 2015 2.347 2.448 2.336 2.443 88,537,408 +0.14(+5.86%)
Feb 23, 2015 2.325 2.343 2.283 2.308 85,939,536 -0.06(-2.70%)
Feb 20, 2015 2.354 2.386 2.325 2.372 88,968,496 +0.01(+0.30%)
Feb 19, 2015 2.393 2.439 2.350 2.365 114,172,856 -0.12(-4.73%)
Feb 18, 2015 2.500 2.553 2.447 2.482 97,122,744 -0.05(-1.83%)
Feb 17, 2015 2.521 2.550 2.400 2.528 96,528,024 +0.04(+1.72%)
Feb 13, 2015 2.429 2.486 2.486 2.486 144,008,192 +0.16(+6.73%)
Feb 12, 2015 2.304 2.365 2.279 2.329 135,640,544 +0.11(+4.98%)
Feb 11, 2015 2.215 2.234 2.140 2.219 130,184,064 +0.00(+0.00%)
Feb 10, 2015 2.397 2.404 2.197 2.219 144,664,944 -0.17(-7.29%)
Feb 09, 2015 2.265 2.404 2.265 2.393 116,091,072 +0.06(+2.75%)
Feb 06, 2015 2.361 2.415 2.261 2.329 212,072,560 -0.20(-8.02%)
Feb 05, 2015 2.528 2.621 2.475 2.532 111,170,552 -0.05(-2.07%)
Feb 04, 2015 2.521 2.656 2.471 2.585 175,383,696 -0.01(-0.41%)
Feb 03, 2015 2.425 2.603 2.422 2.596 193,519,008 +0.31(+13.73%)
Feb 02, 2015 2.130 2.297 2.130 2.283 121,767,912 +0.14(+6.66%)
Jan 30, 2015 2.144 2.194 2.090 2.140 271,459,776 -0.14(-6.09%)
Jan 29, 2015 2.244 2.375 2.179 2.279 151,492,320 -0.06(-2.44%)
Jan 28, 2015 2.407 2.429 2.322 2.336 176,430,176 -0.32(-11.95%)
Jan 27, 2015 2.528 2.724 2.518 2.653 86,688,536 +0.08(+3.04%)
Jan 26, 2015 2.582 2.621 2.557 2.575 66,314,160 -0.01(-0.28%)
Jan 23, 2015 2.685 2.714 2.582 2.582 73,304,128 -0.14(-5.23%)
Jan 22, 2015 2.760 2.760 2.660 2.724 105,507,264 +0.11(+4.08%)
Jan 21, 2015 2.468 2.642 2.461 2.618 100,101,200 +0.19(+7.93%)
Jan 20, 2015 2.546 2.561 2.379 2.425 122,626,736 -0.09(-3.54%)
Jan 16, 2015 2.536 2.514 2.514 2.514 116,039,472 +0.05(+2.17%)
Jan 15, 2015 2.464 2.514 2.425 2.461 143,856,096 +0.03(+1.32%)
Jan 14, 2015 2.336 2.464 2.290 2.429 118,453,592 +0.01(+0.59%)
Jan 13, 2015 2.393 2.482 2.368 2.415 112,997,496 +0.07(+3.20%)
Jan 12, 2015 2.439 2.443 2.309 2.340 104,764,872 -0.17(-6.94%)
Jan 09, 2015 2.400 2.561 2.358 2.514 125,569,992 +0.11(+4.44%)
Jan 08, 2015 2.333 2.475 2.290 2.407 146,636,672 +0.20(+9.03%)
Jan 07, 2015 2.187 2.261 2.176 2.208 130,649,456 +0.06(+2.99%)
Jan 06, 2015 2.179 2.204 2.062 2.144 109,446,960 -0.02(-0.82%)
Jan 05, 2015 2.254 2.261 2.155 2.162 156,579,056 -0.25(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.