Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.750 2.780 2.670 2.750 50,331 +0.00(+0.00%)
Mar 30, 2023 2.700 2.780 2.626 2.750 24,866 +0.02(+0.73%)
Mar 29, 2023 2.670 2.780 2.670 2.730 50,291 +0.08(+3.02%)
Mar 28, 2023 3.040 3.270 2.450 2.650 441,687 -0.44(-14.18%)
Mar 27, 2023 3.000 3.210 3.000 3.088 45,764 +0.08(+2.59%)
Mar 24, 2023 3.010 3.040 2.840 3.010 36,202 -0.09(-2.90%)
Mar 23, 2023 3.090 3.560 2.960 3.100 89,058 +0.07(+2.31%)
Mar 22, 2023 2.960 3.085 2.900 3.030 33,230 +0.15(+5.21%)
Mar 21, 2023 2.530 3.020 2.500 2.880 106,448 +0.38(+15.20%)
Mar 20, 2023 2.560 2.680 2.470 2.500 71,691 -0.10(-3.85%)
Mar 17, 2023 2.890 2.945 2.550 2.600 82,041 -0.20(-7.14%)
Mar 16, 2023 2.750 2.900 2.750 2.800 46,422 +0.05(+1.82%)
Mar 15, 2023 2.730 2.940 2.710 2.750 40,754 -0.05(-1.79%)
Mar 14, 2023 2.830 2.950 2.750 2.800 66,603 +0.04(+1.45%)
Mar 13, 2023 2.690 2.840 2.600 2.760 47,669 +0.06(+2.22%)
Mar 10, 2023 2.750 2.804 2.560 2.700 85,165 -0.07(-2.53%)
Mar 09, 2023 2.990 3.000 2.680 2.770 52,858 -0.08(-2.81%)
Mar 08, 2023 2.840 2.970 2.700 2.850 51,065 +0.01(+0.35%)
Mar 07, 2023 2.960 3.000 2.840 2.840 43,654 -0.13(-4.38%)
Mar 06, 2023 3.180 3.255 2.860 2.970 61,194 -0.23(-7.19%)
Mar 03, 2023 2.980 3.290 2.980 3.200 57,402 +0.23(+7.74%)
Mar 02, 2023 3.280 3.400 2.920 2.970 51,156 -0.30(-9.17%)
Mar 01, 2023 3.300 3.450 3.260 3.270 171,024 +0.10(+3.15%)
Feb 28, 2023 2.920 3.200 2.829 3.170 105,250 +0.50(+18.50%)
Feb 27, 2023 2.700 2.809 2.600 2.675 64,529 -0.04(-1.29%)
Feb 24, 2023 2.730 2.850 2.700 2.710 30,858 -0.06(-2.17%)
Feb 23, 2023 2.880 2.940 2.750 2.770 37,467 -0.08(-2.81%)
Feb 22, 2023 2.990 3.140 2.690 2.850 89,227 -0.14(-4.68%)
Feb 21, 2023 3.110 3.210 2.800 2.990 136,581 -0.11(-3.55%)
Feb 17, 2023 2.920 3.100 2.880 3.100 73,555 +0.21(+7.27%)
Feb 16, 2023 2.990 3.223 2.740 2.890 185,105 -0.27(-8.54%)
Feb 15, 2023 3.300 4.050 2.850 3.160 429,786 -0.01(-0.32%)
Feb 14, 2023 3.310 3.310 2.990 3.170 64,238 -0.14(-4.23%)
Feb 13, 2023 3.370 3.470 3.151 3.310 57,312 -0.01(-0.30%)
Feb 10, 2023 3.320 3.490 3.210 3.320 28,605 -0.02(-0.60%)
Feb 09, 2023 3.550 3.740 3.230 3.340 51,925 -0.25(-6.96%)
Feb 08, 2023 3.660 3.835 3.590 3.590 43,581 -0.15(-4.01%)
Feb 07, 2023 3.970 3.980 3.610 3.740 71,488 -0.23(-5.79%)
Feb 06, 2023 4.090 4.090 3.800 3.970 41,888 -0.01(-0.25%)
Feb 03, 2023 4.000 4.304 3.890 3.980 41,029 -0.04(-1.00%)
Feb 02, 2023 4.150 4.600 3.930 4.020 90,960 -0.05(-1.23%)
Feb 01, 2023 4.000 4.210 3.920 4.070 50,470 +0.09(+2.26%)
Jan 31, 2023 4.160 4.250 3.940 3.980 59,784 -0.05(-1.24%)
Jan 30, 2023 3.960 4.203 3.950 4.030 58,704 +0.01(+0.25%)
Jan 27, 2023 4.060 4.240 3.850 4.020 75,706 -0.06(-1.47%)
Jan 26, 2023 4.010 4.430 3.850 4.080 72,896 -0.08(-1.92%)
Jan 25, 2023 4.280 4.400 4.090 4.160 36,851 -0.20(-4.59%)
Jan 24, 2023 4.500 4.730 4.250 4.360 44,901 -0.03(-0.68%)
Jan 23, 2023 4.640 4.920 4.290 4.390 222,520 -0.25(-5.39%)
Jan 20, 2023 4.350 5.000 4.350 4.640 121,140 +0.26(+5.94%)
Jan 19, 2023 4.300 4.730 4.150 4.380 96,380 +0.01(+0.23%)
Jan 18, 2023 4.330 4.945 4.280 4.370 133,305 +0.12(+2.82%)
Jan 17, 2023 3.930 4.345 3.930 4.250 67,559 +0.43(+11.26%)
Jan 13, 2023 3.850 4.300 3.800 3.820 82,401 -0.05(-1.29%)
Jan 12, 2023 3.930 4.040 3.780 3.870 79,319 +0.14(+3.75%)
Jan 11, 2023 4.070 4.400 3.625 3.730 127,259 -0.43(-10.34%)
Jan 10, 2023 3.600 4.300 3.600 4.160 171,869 +0.59(+16.53%)
Jan 09, 2023 3.480 3.780 3.410 3.570 60,399 +0.26(+7.85%)
Jan 06, 2023 3.250 3.450 3.010 3.310 88,692 +0.42(+14.53%)
Jan 05, 2023 3.020 3.710 2.770 2.890 250,690 -0.04(-1.37%)
Jan 04, 2023 2.610 2.970 2.530 2.930 78,901 +0.43(+17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.