Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.1070	0.1070	0.1070	0	-0.00(-1.83%)
Mar 19, 2018		0.1090	0.1090	0.1090	0	-0.01(-9.47%)
Mar 15, 2018		0.1204	0.1204	0.1204	10	-0.00(-1.39%)
Mar 08, 2018		0.1221	0.1221	0.1221	0	-0.00(-3.02%)
Feb 26, 2018		0.1259	0.1259	0.1259	0	-0.02(-15.22%)
Feb 16, 2018		0.1485	0.1485	0.1485	0	-0.00(-2.56%)
Feb 14, 2018		0.1524	0.1524	0.1524	0	+0.02(+16.51%)
Feb 12, 2018		0.1308	0.1308	0.1308	0	-0.00(-1.95%)
Feb 01, 2018		0.1334	0.1334	0.1334	0	-0.00(-1.19%)
Jan 30, 2018		0.1350	0.1350	0.1350	0	-0.01(-7.53%)
Jan 29, 2018	0.1460	0.1460	0.1460	0.1460	2,000	-0.03(-17.05%)
Jan 25, 2018		0.1760	0.1760	0.1760	0	+0.01(+5.39%)
Jan 17, 2018		0.1670	0.1670	0.1670	0	+0.04(+26.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices