Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 81.26 81.26 81.00 81.00 4,720 -2.00(-2.41%)
Mar 27, 2014 83.00 83.00 83.00 0 -0.26(-0.31%)
Mar 25, 2014 83.26 83.26 83.26 83.26 0 +1.26(+1.54%)
Mar 24, 2014 82.00 82.00 82.00 82.00 275 +0.50(+0.61%)
Mar 17, 2014 81.50 81.50 81.50 81.50 0 +2.50(+3.16%)
Mar 14, 2014 79.00 79.00 79.00 79.00 0 -0.25(-0.32%)
Mar 13, 2014 79.00 79.25 79.00 79.25 3,250 -0.75(-0.94%)
Mar 10, 2014 80.00 80.00 80.00 0 +0.00(+0.00%)
Mar 03, 2014 80.00 80.00 80.00 0 +0.50(+0.63%)
Feb 28, 2014 79.50 79.50 79.50 79.50 0 +1.50(+1.92%)
Feb 26, 2014 78.00 78.00 78.00 0 +0.02(+0.03%)
Feb 25, 2014 77.97 77.98 77.75 77.98 945 +0.67(+0.87%)
Feb 24, 2014 77.31 77.31 77.31 77.31 200 +0.00(+0.00%)
Feb 21, 2014 77.90 77.90 77.31 77.31 0 -0.69(-0.88%)
Feb 19, 2014 78.00 78.00 78.00 78.00 0 -0.40(-0.51%)
Feb 18, 2014 78.40 78.40 78.40 78.40 219 +0.65(+0.84%)
Feb 14, 2014 77.75 77.75 77.75 0 -0.50(-0.64%)
Feb 13, 2014 78.25 78.25 78.25 78.25 100 -0.25(-0.32%)
Feb 10, 2014 78.50 78.50 78.50 78.50 0 +0.50(+0.64%)
Feb 06, 2014 78.00 78.00 78.00 0 -0.50(-0.64%)
Feb 04, 2014 78.50 78.50 78.50 0 +1.00(+1.29%)
Feb 03, 2014 77.50 77.50 77.50 77.50 269 +0.00(+0.00%)
Jan 31, 2014 75.00 78.00 74.00 77.50 0 +3.75(+5.08%)
Jan 30, 2014 73.75 73.75 73.75 73.75 200 +0.00(+0.00%)
Jan 29, 2014 73.74 73.75 73.74 73.75 1,298 +1.75(+2.43%)
Jan 27, 2014 72.00 72.00 72.00 72.00 0 +0.50(+0.70%)
Jan 24, 2014 70.00 71.50 70.00 71.50 0 +1.99(+2.86%)
Jan 23, 2014 69.98 70.00 69.51 69.51 1,214 +0.26(+0.38%)
Jan 22, 2014 69.23 69.25 69.23 69.25 1,100 +0.00(+0.00%)
Jan 21, 2014 69.25 69.25 69.25 69.25 300 -0.74(-1.06%)
Jan 16, 2014 69.99 69.99 69.99 0 +1.49(+2.18%)
Jan 15, 2014 68.50 68.50 68.50 68.50 2,949 +1.00(+1.48%)
Jan 13, 2014 67.50 67.50 67.50 67.50 20 -1.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.