Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 165.00 165.00 165.00 165.00 125 +1.00(+0.61%)
Mar 29, 2021 164.00 164.00 164.00 0 -4.00(-2.38%)
Mar 26, 2021 168.00 168.00 168.00 168.00 100 +6.99(+4.34%)
Mar 25, 2021 162.00 162.00 161.01 161.01 317 +1.00(+0.62%)
Mar 19, 2021 160.01 160.01 160.01 0 -7.49(-4.47%)
Mar 18, 2021 165.00 167.50 165.00 167.50 674 +2.54(+1.54%)
Mar 17, 2021 165.00 165.00 164.96 164.96 101 +2.92(+1.80%)
Mar 16, 2021 162.04 162.04 162.04 162.04 10 +1.99(+1.24%)
Mar 15, 2021 164.00 164.00 160.05 160.05 130 -3.95(-2.41%)
Mar 12, 2021 165.00 165.00 164.00 164.00 100 -0.04(-0.02%)
Mar 11, 2021 160.01 165.00 160.01 164.04 1,090 +3.04(+1.89%)
Mar 10, 2021 161.00 161.00 160.04 161.00 1,044 +0.99(+0.62%)
Mar 09, 2021 159.99 161.00 155.15 160.01 540 +5.01(+3.23%)
Mar 08, 2021 161.00 161.00 155.00 155.00 400 -6.00(-3.73%)
Mar 05, 2021 161.00 161.00 161.00 161.00 200 -1.00(-0.62%)
Mar 04, 2021 160.00 175.00 160.00 162.00 1,450 +2.00(+1.25%)
Mar 03, 2021 153.53 160.00 153.53 160.00 303 +0.01(+0.01%)
Mar 02, 2021 159.99 159.99 153.03 159.99 510 +4.99(+3.22%)
Mar 01, 2021 153.27 155.00 153.27 155.00 400 +1.50(+0.98%)
Feb 26, 2021 154.50 154.50 153.50 153.50 600 -1.00(-0.65%)
Feb 25, 2021 154.50 154.50 154.50 154.50 50 +2.00(+1.31%)
Feb 22, 2021 152.50 152.50 152.50 0 -8.46(-5.26%)
Feb 18, 2021 160.96 160.96 160.96 0 -0.04(-0.02%)
Feb 17, 2021 160.00 161.00 160.00 161.00 565 +1.00(+0.62%)
Feb 16, 2021 152.00 160.00 152.00 160.00 230 +8.00(+5.26%)
Feb 11, 2021 152.00 152.00 152.00 0 -9.00(-5.59%)
Feb 10, 2021 160.00 161.00 160.00 161.00 350 +1.20(+0.75%)
Feb 09, 2021 162.11 163.00 159.80 159.80 256 -3.53(-2.16%)
Feb 08, 2021 166.99 166.99 163.33 163.33 160 +3.37(+2.11%)
Feb 05, 2021 159.96 159.96 159.96 159.96 100 +12.95(+8.81%)
Feb 04, 2021 147.01 147.01 147.01 147.01 25 -3.00(-2.00%)
Feb 03, 2021 150.01 150.01 150.01 150.01 50 -5.99(-3.84%)
Feb 01, 2021 156.00 156.00 156.00 0 +0.00(+0.00%)
Jan 29, 2021 156.00 156.00 156.00 156.00 100 +3.50(+2.30%)
Jan 28, 2021 152.50 152.50 152.50 152.50 50 -12.50(-7.58%)
Jan 25, 2021 165.00 165.00 165.00 0 +9.00(+5.77%)
Jan 21, 2021 156.00 156.00 156.00 0 +0.00(+0.00%)
Jan 19, 2021 156.00 156.00 156.00 0 -0.04(-0.03%)
Jan 15, 2021 156.04 156.04 156.04 156.04 100 +0.04(+0.03%)
Jan 14, 2021 165.00 165.00 156.00 156.00 252 -0.04(-0.03%)
Jan 13, 2021 152.50 156.04 152.50 156.04 88 +3.54(+2.32%)
Jan 12, 2021 152.50 152.50 152.50 152.50 424 -2.70(-1.74%)
Jan 11, 2021 164.50 164.50 152.50 155.20 613 +0.20(+0.13%)
Jan 08, 2021 152.50 155.00 152.50 155.00 600 +2.50(+1.64%)
Jan 07, 2021 151.00 152.50 150.00 152.50 1,460 +2.46(+1.64%)
Jan 06, 2021 148.00 150.04 147.50 150.04 2,309 +3.04(+2.07%)
Jan 05, 2021 146.00 147.00 145.80 147.00 700 +1.96(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.