Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 -5.28 (-5.28%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				102.00	0	+1.00(+0.99%)
Mar 30, 2023	104.00	104.00	101.00	101.00	220	-2.99(-2.88%)
Mar 29, 2023	104.00	104.00	103.99	103.99	120	+1.11(+1.08%)
Mar 28, 2023	100.02	102.88	100.02	102.88	26	-0.62(-0.60%)
Mar 24, 2023				103.50	0	+0.00(+0.00%)
Mar 23, 2023	102.99	103.50	102.99	103.50	607	+0.25(+0.24%)
Mar 22, 2023	99.00	103.25	99.00	103.25	211	-0.25(-0.24%)
Mar 21, 2023	97.00	103.50	97.00	103.50	356	-3.99(-3.71%)
Mar 20, 2023	102.99	107.49	102.99	107.49	140	+7.50(+7.50%)
Mar 17, 2023	95.00	101.00	95.00	99.99	499	-5.00(-4.76%)
Mar 16, 2023	100.00	104.99	100.00	104.99	985	+3.99(+3.95%)
Mar 15, 2023	109.94	109.99	100.51	101.00	837	-8.99(-8.17%)
Mar 14, 2023	103.78	109.99	99.56	109.99	253	+11.43(+11.60%)
Mar 13, 2023	105.00	105.00	98.00	98.56	1,915	-10.43(-9.57%)
Mar 10, 2023	112.85	113.00	101.01	108.99	1,841	-4.01(-3.55%)
Mar 09, 2023	116.00	116.00	113.00	113.00	275	-2.00(-1.74%)
Mar 08, 2023	116.00	116.00	115.00	115.00	620	-0.35(-0.30%)
Mar 06, 2023				115.35	0	-1.40(-1.20%)
Mar 03, 2023	116.75	116.75	116.75	116.75	100	-0.12(-0.10%)
Mar 02, 2023	116.87	116.87	116.87	116.87	21	+0.22(+0.19%)
Mar 01, 2023	116.98	116.98	116.65	116.65	177	+0.15(+0.13%)
Feb 28, 2023	116.50	116.50	116.50	116.50	247	-0.48(-0.41%)
Feb 27, 2023	116.50	116.98	116.50	116.98	490	-0.02(-0.01%)
Feb 22, 2023				117.00	0	-0.00(-0.00%)
Feb 21, 2023	117.00	117.00	117.00	117.00	20	-0.50(-0.43%)
Feb 17, 2023	117.24	117.50	117.24	117.50	115	+0.50(+0.43%)
Feb 16, 2023	117.00	117.00	117.00	117.00	200	-0.55(-0.47%)
Feb 15, 2023	117.55	117.55	117.55	117.55	25	-0.13(-0.11%)
Feb 14, 2023	117.68	117.68	117.68	117.68	120	+0.00(+0.00%)
Feb 13, 2023	117.35	117.68	117.35	117.68	175	+0.68(+0.58%)
Feb 09, 2023				117.00	0	+0.20(+0.17%)
Feb 08, 2023	116.80	116.80	116.80	116.80	100	+0.00(+0.00%)
Feb 06, 2023				116.80	0	+0.00(+0.00%)
Feb 02, 2023				116.80	0	+1.03(+0.89%)
Feb 01, 2023	115.77	115.77	115.77	115.77	10	+1.27(+1.11%)
Jan 31, 2023	114.51	115.80	114.50	114.50	648	-1.29(-1.11%)
Jan 30, 2023	115.05	115.79	115.05	115.79	223	+1.29(+1.13%)
Jan 27, 2023	114.50	115.00	114.50	114.50	1,554	-0.99(-0.86%)
Jan 26, 2023	114.50	115.49	114.50	115.49	514	+0.49(+0.43%)
Jan 24, 2023				115.00	0	+1.00(+0.88%)
Jan 23, 2023	115.00	115.00	114.00	114.00	46	-1.60(-1.38%)
Jan 20, 2023	115.60	115.60	115.60	115.60	100	+2.24(+1.98%)
Jan 19, 2023	114.75	114.75	113.36	113.36	1,056	-2.63(-2.27%)
Jan 18, 2023	115.99	115.99	115.99	115.99	7	-0.01(-0.01%)
Jan 17, 2023	116.00	116.00	116.00	116.00	75	+0.00(+0.00%)
Jan 13, 2023	116.00	116.00	116.00	116.00	100	+0.00(+0.00%)
Jan 12, 2023	115.99	116.00	115.99	116.00	97	+0.00(+0.00%)
Jan 10, 2023				116.00	0	+0.00(+0.00%)
Jan 09, 2023	116.00	116.00	115.50	116.00	10	+1.99(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices