Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

57.66 -0.68 (-1.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2018 36.60 36.60 36.60 246 -4.53(-11.01%)
Mar 15, 2018 41.13 41.13 41.13 578 +1.23(+3.08%)
Mar 14, 2018 39.90 39.90 39.90 39.90 574 +0.00(+0.00%)
Mar 13, 2018 39.90 39.90 39.90 39.90 102 -1.10(-2.68%)
Mar 08, 2018 41.00 41.00 41.00 1,416 +0.40(+0.99%)
Mar 05, 2018 40.60 40.60 40.60 3,421 +0.10(+0.25%)
Mar 01, 2018 40.50 40.50 40.50 409 +0.18(+0.43%)
Feb 22, 2018 40.32 40.32 40.32 203 -0.68(-1.65%)
Feb 21, 2018 41.00 41.00 41.00 41.00 1,148 -0.50(-1.20%)
Feb 15, 2018 41.50 41.50 41.50 4,794 +0.00(+0.00%)
Feb 13, 2018 41.50 41.50 41.50 396 +1.00(+2.47%)
Feb 12, 2018 40.50 40.50 40.50 40.50 705 -1.46(-3.48%)
Feb 08, 2018 41.96 41.96 41.96 1,342 +0.46(+1.11%)
Feb 07, 2018 41.20 41.50 41.20 41.50 456 -0.60(-1.43%)
Feb 06, 2018 42.10 42.10 42.10 42.10 625 -0.40(-0.94%)
Feb 05, 2018 42.50 42.50 42.50 42.50 192 -5.00(-10.53%)
Jan 31, 2018 47.50 47.50 47.50 841 +6.00(+14.46%)
Jan 30, 2018 43.04 43.04 41.50 41.50 9,872 -3.75(-8.29%)
Jan 22, 2018 45.25 45.25 45.25 246 +1.45(+3.31%)
Jan 17, 2018 43.80 43.80 43.80 633 +1.30(+3.06%)
Jan 10, 2018 42.50 42.50 42.50 605 +0.75(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.