Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8673
8720
8596
8720
222,846,528
+124.17(+1.44%)
Mar 30, 2009
8605
8821
8596
8596
236,756,000
-399.28(-4.44%)
Mar 26, 2009
8940
8996
8797
8996
279,141,152
+198.06(+2.25%)
Mar 25, 2009
8891
8849
8797
8797
298,050,880
-51.95(-0.59%)
Mar 24, 2009
8826
8959
8849
8849
268,014,128
-66.95(-0.75%)
Mar 23, 2009
8870
8916
8870
8916
144,676,704
+409.99(+4.82%)
Mar 20, 2009
8708
8690
8506
8506
338,244,416
-184.14(-2.12%)
Mar 19, 2009
8797
8831
8629
8690
310,970,464
+61.39(+0.71%)
Mar 18, 2009
8461
8636
8560
8629
274,610,656
+69.50(+0.81%)
Mar 17, 2009
8434
8560
8387
8560
234,226,496
+172.89(+2.06%)
Mar 16, 2009
8290
8551
8279
8387
234,874,640
+83.32(+1.00%)
Mar 13, 2009
8359
8352
8184
8303
218,644,128
+21.12(+0.26%)
Mar 12, 2009
8027
8333
7975
8282
273,301,056
+271.25(+3.39%)
Mar 11, 2009
7922
8057
7858
8011
284,729,088
+130.61(+1.66%)
Mar 10, 2009
7700
7887
7567
7880
323,569,152
+313.47(+4.14%)
Mar 09, 2009
7527
7695
7515
7567
196,926,992
-24.53(-0.32%)
Mar 06, 2009
7687
7765
7480
7591
241,503,312
-37.70(-0.49%)
Mar 05, 2009
7734
7815
7590
7629
263,466,144
-185.58(-2.37%)
Mar 04, 2009
7858
7866
7632
7815
292,503,200
+127.24(+1.66%)
Mar 02, 2009
7998
8123
7590
7688
259,172,448
-435.51(-5.36%)
Feb 27, 2009
8062
8189
8005
8123
268,426,176
-63.80(-0.78%)
Feb 26, 2009
8052
8196
7932
8187
306,885,664
+254.52(+3.21%)
Feb 25, 2009
7886
8033
7754
7932
255,041,120
+72.97(+0.93%)
Feb 24, 2009
7674
7859
7566
7859
349,883,360
+211.66(+2.77%)
Feb 23, 2009
8014
8032
7641
7648
257,605,936
-302.32(-3.80%)
Feb 20, 2009
8103
8185
7875
7950
261,802,768
-235.36(-2.88%)
Feb 19, 2009
8234
8296
8117
8185
263,957,648
+9.40(+0.11%)
Feb 18, 2009
8419
8413
8139
8176
273,964,544
-202.75(-2.42%)
Feb 17, 2009
8630
8678
8352
8379
230,619,216
-299.40(-3.45%)
Feb 13, 2009
8797
8792
8669
8678
177,555,152
-100.68(-1.15%)
Feb 12, 2009
8698
8785
8590
8779
242,732,576
+40.89(+0.47%)
Feb 11, 2009
8840
8919
8731
8738
282,015,904
-80.00(-0.91%)
Feb 10, 2009
9084
9114
8772
8818
232,526,752
-229.39(-2.54%)
Feb 09, 2009
9056
9152
8997
9047
194,103,024
+39.26(+0.44%)
Feb 06, 2009
8827
9102
8825
9008
245,330,000
+147.04(+1.66%)
Feb 05, 2009
8708
8861
8607
8861
243,661,520
+167.89(+1.93%)
Feb 04, 2009
8700
8814
8629
8693
282,623,008
+64.46(+0.75%)
Feb 03, 2009
8644
8663
8540
8629
206,606,800
+3.80(+0.04%)
Feb 02, 2009
8603
8695
8534
8625
186,573,376
-70.07(-0.81%)
Jan 30, 2009
8901
8892
8580
8695
264,801,296
-67.86(-0.77%)
Jan 29, 2009
8816
8906
8741
8763
231,914,944
-143.47(-1.61%)
Jan 28, 2009
8900
8967
8760
8906
271,162,176
+146.60(+1.67%)
Jan 27, 2009
8692
8763
8621
8760
183,251,456
+103.12(+1.19%)
Jan 26, 2009
8700
8822
8539
8657
196,544,704
+28.54(+0.33%)
Jan 23, 2009
8429
8688
8388
8628
272,410,208
+141.41(+1.67%)
Jan 22, 2009
8619
8758
8473
8487
210,894,944
-271.33(-3.10%)
Jan 21, 2009
8575
8764
8392
8758
245,971,136
+252.96(+2.97%)
Jan 20, 2009
8868
8869
8486
8505
271,032,160
-336.55(-3.81%)
Jan 19, 2009
8864
8920
8808
8841
95,880,560
-78.92(-0.88%)
Jan 16, 2009
9082
9036
8734
8920
210,110,816
+40.79(+0.46%)
Jan 15, 2009
8731
8880
8471
8880
333,600,320
+191.25(+2.20%)
Jan 14, 2009
8864
8962
8609
8688
285,194,976
-273.19(-3.05%)
Jan 13, 2009
8826
8986
8793
8962
203,531,968
+168.22(+1.91%)
Jan 12, 2009
8952
9085
8752
8793
210,801,952
-291.85(-3.21%)
Jan 09, 2009
9238
9268
9053
9085
199,519,280
-136.40(-1.48%)
Jan 08, 2009
9075
9224
9017
9222
204,077,360
+100.26(+1.10%)
Jan 07, 2009
9363
9472
9100
9121
222,084,720
-350.77(-3.70%)
Jan 06, 2009
9410
9506
9286
9472
263,953,344
+186.58(+2.01%)
Jan 05, 2009
9233
9373
9116
9286
242,539,168
+51.40(+0.56%)
Jan 02, 2009
8952
9235
8918
9234
150,686,304
+246.41(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.