Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.830 -0.040 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.70	13.85	13.68	13.75	86,833	+0.05(+0.36%)
Mar 30, 2011	13.69	13.81	13.55	13.70	101,720	-0.06(-0.44%)
Mar 29, 2011	13.80	13.85	13.54	13.76	24,381	-0.18(-1.29%)
Mar 28, 2011	13.55	14.18	13.55	13.94	26,623	+0.44(+3.26%)
Mar 25, 2011	13.65	13.76	13.50	13.50	57,007	-0.15(-1.10%)
Mar 24, 2011	13.62	13.67	13.50	13.65	183,125	+0.03(+0.22%)
Mar 23, 2011	13.62	13.74	13.58	13.62	17,841	-0.08(-0.58%)
Mar 22, 2011	13.80	13.80	13.54	13.70	20,756	-0.13(-0.94%)
Mar 21, 2011	13.84	13.92	13.80	13.83	166,720	+0.03(+0.22%)
Mar 18, 2011	13.98	13.98	13.75	13.80	64,870	-0.12(-0.86%)
Mar 17, 2011	14.07	14.10	13.92	13.92	264,027	-0.08(-0.57%)
Mar 16, 2011	14.00	14.20	14.00	14.00	190,764	+0.00(+0.00%)
Mar 15, 2011	13.93	14.02	13.90	14.00	431,699	-0.02(-0.14%)
Mar 14, 2011	14.02	14.21	13.99	14.02	787,109	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices