Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

156.44 +2.54 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 148.81 149.32 146.77 148.18 805,210 +0.66(+0.45%)
Mar 28, 2019 147.75 148.93 146.73 147.52 700,799 +0.63(+0.43%)
Mar 27, 2019 151.00 152.69 145.72 146.89 730,650 -4.38(-2.90%)
Mar 26, 2019 150.76 152.09 148.32 151.27 596,973 +0.68(+0.45%)
Mar 25, 2019 148.71 151.15 147.41 150.59 670,080 +1.00(+0.67%)
Mar 22, 2019 154.52 155.05 149.35 149.59 684,006 -7.09(-4.52%)
Mar 21, 2019 151.39 157.33 151.23 156.68 551,341 +5.50(+3.64%)
Mar 20, 2019 153.68 154.15 148.45 151.18 451,755 -2.40(-1.56%)
Mar 19, 2019 153.52 154.42 152.27 153.58 385,751 +0.78(+0.51%)
Mar 18, 2019 151.37 153.39 149.88 152.79 428,767 +1.45(+0.96%)
Mar 15, 2019 151.27 156.23 150.91 151.34 1,067,219 +1.27(+0.85%)
Mar 14, 2019 151.15 151.72 149.53 150.07 467,895 -0.84(-0.56%)
Mar 13, 2019 150.17 152.01 149.51 150.91 605,847 +0.92(+0.61%)
Mar 12, 2019 148.35 150.16 146.40 149.99 593,686 +2.74(+1.86%)
Mar 11, 2019 143.66 149.10 143.45 147.25 803,587 +4.36(+3.05%)
Mar 08, 2019 140.67 143.38 139.41 142.89 802,941 -0.56(-0.39%)
Mar 07, 2019 143.69 145.18 141.82 143.45 750,652 -2.38(-1.63%)
Mar 06, 2019 147.61 147.82 144.59 145.84 701,092 -2.46(-1.66%)
Mar 05, 2019 147.96 149.88 145.56 148.30 600,850 +0.14(+0.10%)
Mar 04, 2019 148.50 149.68 145.06 148.15 872,092 +0.52(+0.35%)
Mar 01, 2019 146.21 148.20 143.40 147.63 842,680 +3.04(+2.10%)
Feb 28, 2019 143.66 146.71 142.48 144.59 908,749 +0.26(+0.18%)
Feb 27, 2019 138.54 144.52 137.64 144.32 935,465 +4.38(+3.13%)
Feb 26, 2019 140.37 140.88 134.80 139.94 1,706,818 -2.72(-1.91%)
Feb 25, 2019 142.32 146.72 141.50 142.67 2,421,849 +1.44(+1.02%)
Feb 22, 2019 125.90 142.01 125.07 141.22 5,252,819 +26.44(+23.03%)
Feb 21, 2019 114.39 115.29 113.37 114.78 1,252,776 -0.45(-0.39%)
Feb 20, 2019 115.25 117.93 114.44 115.24 948,476 +0.32(+0.28%)
Feb 19, 2019 114.29 115.97 113.27 114.92 1,078,114 +0.13(+0.11%)
Feb 15, 2019 113.87 114.88 112.01 114.80 696,625 +1.09(+0.95%)
Feb 14, 2019 113.01 114.78 112.44 113.71 683,894 -0.27(-0.24%)
Feb 13, 2019 113.36 115.07 112.28 113.98 579,309 +0.95(+0.84%)
Feb 12, 2019 110.44 113.59 110.44 113.03 817,309 +3.63(+3.32%)
Feb 11, 2019 107.57 109.85 106.47 109.40 675,045 +2.14(+2.00%)
Feb 08, 2019 104.46 107.90 104.46 107.26 631,700 +0.64(+0.60%)
Feb 07, 2019 106.30 109.71 104.71 106.62 644,623 -0.77(-0.71%)
Feb 06, 2019 106.76 109.46 105.45 107.38 629,354 +1.42(+1.34%)
Feb 05, 2019 103.12 107.18 102.70 105.96 731,429 +2.76(+2.68%)
Feb 04, 2019 101.10 103.62 99.80 103.20 419,638 +1.90(+1.87%)
Feb 01, 2019 100.32 101.67 99.54 101.30 421,030 +0.71(+0.70%)
Jan 31, 2019 99.45 101.53 97.95 100.59 601,590 +0.81(+0.82%)
Jan 30, 2019 100.52 100.92 97.90 99.78 727,870 +0.81(+0.82%)
Jan 29, 2019 99.04 99.73 97.82 98.96 356,038 -0.15(-0.15%)
Jan 28, 2019 96.15 100.75 95.93 99.11 798,546 -0.09(-0.09%)
Jan 25, 2019 96.83 100.46 96.28 99.20 671,749 +3.42(+3.57%)
Jan 24, 2019 92.76 96.83 92.76 95.78 743,658 +3.78(+4.11%)
Jan 23, 2019 92.04 92.94 89.99 92.00 697,739 +0.77(+0.84%)
Jan 22, 2019 95.53 95.58 90.28 91.23 799,250 -5.66(-5.84%)
Jan 18, 2019 94.94 97.85 94.61 96.89 722,636 +2.53(+2.68%)
Jan 17, 2019 92.37 95.90 91.45 94.36 616,459 +1.12(+1.21%)
Jan 16, 2019 93.25 94.81 92.79 93.24 665,187 +0.25(+0.27%)
Jan 15, 2019 90.85 93.23 90.75 92.99 697,897 +2.72(+3.02%)
Jan 14, 2019 91.24 92.33 89.24 90.26 556,268 -2.35(-2.54%)
Jan 11, 2019 89.81 93.34 89.76 92.62 661,840 +2.30(+2.54%)
Jan 10, 2019 84.35 91.22 84.34 90.32 902,000 +5.28(+6.21%)
Jan 09, 2019 85.47 88.29 84.58 85.04 851,861 +0.53(+0.63%)
Jan 08, 2019 83.16 84.59 80.25 84.51 1,165,615 +2.58(+3.15%)
Jan 07, 2019 80.88 83.14 79.57 81.93 1,092,109 +1.45(+1.81%)
Jan 04, 2019 78.21 82.85 77.51 80.48 1,296,638 +3.64(+4.74%)
Jan 03, 2019 84.05 84.76 76.32 76.84 2,190,926 -11.48(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.