Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.040 8.300 8.000 8.270 28,715 +0.12(+1.47%)
Mar 30, 2022 7.950 8.290 7.890 8.150 164,374 +0.15(+1.88%)
Mar 29, 2022 8.070 8.223 7.830 8.000 151,920 -0.11(-1.36%)
Mar 28, 2022 8.320 8.320 7.810 8.110 83,682 -0.19(-2.29%)
Mar 25, 2022 8.310 8.310 7.950 8.300 39,450 +0.03(+0.36%)
Mar 24, 2022 8.170 8.400 7.840 8.270 75,116 +0.10(+1.22%)
Mar 23, 2022 8.380 8.430 8.130 8.170 45,218 -0.32(-3.77%)
Mar 22, 2022 8.260 8.525 8.250 8.490 62,121 +0.15(+1.80%)
Mar 21, 2022 8.330 8.390 8.020 8.340 81,057 -0.02(-0.24%)
Mar 18, 2022 7.980 8.450 7.980 8.360 120,301 +0.28(+3.47%)
Mar 17, 2022 7.910 8.284 7.910 8.080 137,885 +0.10(+1.25%)
Mar 16, 2022 7.910 8.000 7.755 7.980 40,748 +0.17(+2.18%)
Mar 15, 2022 7.640 7.930 7.500 7.810 108,665 +0.17(+2.23%)
Mar 14, 2022 7.420 7.920 7.400 7.640 183,791 +0.29(+3.95%)
Mar 11, 2022 7.180 7.500 6.900 7.350 108,258 +0.26(+3.67%)
Mar 10, 2022 7.440 7.610 6.810 7.090 203,221 -0.35(-4.70%)
Mar 09, 2022 6.660 7.530 6.510 7.440 180,821 +0.92(+14.11%)
Mar 08, 2022 6.500 6.740 6.200 6.520 154,490 +0.22(+3.49%)
Mar 07, 2022 6.610 6.610 6.190 6.300 309,031 -0.23(-3.52%)
Mar 04, 2022 6.840 6.840 6.470 6.530 78,552 -0.36(-5.22%)
Mar 03, 2022 6.580 6.940 6.360 6.890 318,712 +0.32(+4.87%)
Mar 02, 2022 6.540 6.645 6.420 6.570 109,999 +0.04(+0.69%)
Mar 01, 2022 6.770 6.930 6.450 6.525 326,088 -0.46(-6.52%)
Feb 28, 2022 7.000 7.010 5.610 6.980 1,300,992 -1.15(-14.15%)
Feb 25, 2022 8.310 8.240 7.960 8.130 1,165,886 +0.06(+0.74%)
Feb 24, 2022 8.110 8.210 7.805 8.070 166,389 -0.10(-1.22%)
Feb 23, 2022 8.610 8.765 8.000 8.170 149,900 -0.44(-5.11%)
Feb 22, 2022 8.900 8.967 8.510 8.610 490,741 -0.42(-4.65%)
Feb 18, 2022 9.030 0 +0.01(+0.11%)
Feb 17, 2022 9.100 9.210 9.000 9.020 46,974 -0.19(-2.06%)
Feb 16, 2022 9.340 9.570 9.170 9.210 93,251 -0.22(-2.33%)
Feb 15, 2022 9.520 9.710 9.400 9.430 35,672 -0.09(-0.95%)
Feb 14, 2022 9.660 9.950 9.490 9.520 60,384 -0.18(-1.86%)
Feb 11, 2022 9.830 10.07 9.620 9.700 57,137 -0.13(-1.32%)
Feb 10, 2022 9.490 9.940 9.490 9.830 102,068 +0.06(+0.61%)
Feb 09, 2022 10.40 10.40 9.710 9.770 113,927 -0.65(-6.24%)
Feb 08, 2022 10.42 10.49 10.21 10.42 57,613 -0.17(-1.61%)
Feb 07, 2022 9.960 10.65 9.960 10.59 28,559 +0.54(+5.37%)
Feb 04, 2022 9.900 10.32 9.680 10.05 156,937 +0.08(+0.80%)
Feb 03, 2022 10.07 9.880 9.970 24,449 -0.17(-1.68%)
Feb 02, 2022 10.05 10.28 10.05 10.14 54,316 -0.09(-0.88%)
Feb 01, 2022 10.01 10.32 10.01 10.23 127,768 +0.12(+1.19%)
Jan 31, 2022 9.950 10.20 9.830 10.11 45,262 +0.06(+0.60%)
Jan 28, 2022 10.30 10.56 9.750 10.05 166,123 -0.59(-5.55%)
Jan 27, 2022 10.91 11.08 10.55 10.64 67,507 -0.21(-1.94%)
Jan 26, 2022 10.55 11.08 10.55 10.85 120,880 +0.33(+3.14%)
Jan 25, 2022 10.14 10.58 10.14 10.52 63,271 +0.24(+2.33%)
Jan 24, 2022 9.930 10.60 9.870 10.28 220,038 +0.01(+0.10%)
Jan 21, 2022 10.03 10.42 10.01 10.27 61,900 -0.03(-0.29%)
Jan 20, 2022 9.750 10.34 9.750 10.30 42,718 +0.30(+3.00%)
Jan 19, 2022 9.930 10.03 9.700 10.00 231,693 +0.07(+0.70%)
Jan 18, 2022 10.56 10.62 9.890 9.930 100,731 -0.62(-5.88%)
Jan 14, 2022 10.55 0 +0.55(+5.50%)
Jan 13, 2022 9.970 10.15 9.860 10.00 58,689 +0.00(+0.00%)
Jan 12, 2022 10.20 10.25 9.970 10.00 49,237 -0.09(-0.89%)
Jan 11, 2022 10.11 10.31 10.01 10.09 98,803 +0.04(+0.40%)
Jan 10, 2022 10.57 10.77 10.01 10.05 115,683 -0.73(-6.77%)
Jan 07, 2022 10.89 11.63 10.52 10.78 270,491 -0.08(-0.74%)
Jan 06, 2022 10.61 10.96 10.41 10.86 205,627 +0.03(+0.28%)
Jan 05, 2022 10.68 10.90 10.59 10.83 148,507 +0.26(+2.46%)
Jan 04, 2022 10.80 10.80 10.38 10.57 73,725 -0.17(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.