Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

301.42 +0.08 (+0.03%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 315.04 335.15 315.00 334.14 1,215,289 +22.29(+7.15%)
Mar 30, 2023 311.19 314.55 309.51 311.85 565,943 +5.64(+1.84%)
Mar 29, 2023 309.37 310.05 303.71 306.21 499,919 +0.92(+0.30%)
Mar 28, 2023 306.43 309.87 304.31 305.29 616,681 -0.66(-0.22%)
Mar 27, 2023 308.25 311.92 301.86 305.95 700,386 -0.75(-0.24%)
Mar 24, 2023 309.70 311.31 300.86 306.70 994,133 -4.78(-1.53%)
Mar 23, 2023 314.06 319.54 307.35 311.48 1,006,871 -0.83(-0.27%)
Mar 22, 2023 327.00 327.00 312.08 312.31 1,007,746 -15.33(-4.68%)
Mar 21, 2023 319.98 330.71 318.01 327.64 854,595 +11.28(+3.57%)
Mar 20, 2023 320.19 321.63 314.45 316.36 632,560 -4.51(-1.41%)
Mar 17, 2023 325.09 326.49 317.67 320.87 1,580,829 -5.53(-1.69%)
Mar 16, 2023 317.69 327.98 314.56 326.40 925,073 +8.23(+2.59%)
Mar 15, 2023 313.04 318.61 307.65 318.17 1,105,175 -2.59(-0.81%)
Mar 14, 2023 322.17 326.79 316.12 320.76 871,530 +5.35(+1.70%)
Mar 13, 2023 311.41 322.88 307.37 315.41 1,017,106 +2.62(+0.84%)
Mar 10, 2023 321.97 322.50 306.71 312.79 882,951 -8.85(-2.75%)
Mar 09, 2023 333.12 336.63 321.00 321.64 859,737 -10.62(-3.20%)
Mar 08, 2023 333.59 334.81 327.90 332.26 572,317 -2.52(-0.75%)
Mar 07, 2023 337.02 341.81 333.41 334.78 933,098 -1.02(-0.30%)
Mar 06, 2023 337.39 357.00 334.94 335.80 2,189,372 +1.24(+0.37%)
Mar 03, 2023 314.53 335.67 314.53 334.56 1,447,048 +21.35(+6.82%)
Mar 02, 2023 303.22 313.62 303.17 313.21 673,425 +4.68(+1.52%)
Mar 01, 2023 307.50 310.63 302.20 308.53 932,032 -0.97(-0.31%)
Feb 28, 2023 303.55 313.11 303.55 309.50 754,120 +4.86(+1.60%)
Feb 27, 2023 309.30 311.16 303.15 304.64 672,081 -1.64(-0.54%)
Feb 24, 2023 297.47 306.78 297.26 306.28 699,696 +0.82(+0.27%)
Feb 23, 2023 304.34 306.72 297.51 305.46 807,328 +2.74(+0.91%)
Feb 22, 2023 303.81 308.43 300.65 302.72 960,469 -1.28(-0.42%)
Feb 21, 2023 313.00 315.35 303.75 304.00 917,093 -12.71(-4.01%)
Feb 17, 2023 322.16 322.19 312.61 316.71 944,035 -9.46(-2.90%)
Feb 16, 2023 331.68 336.50 323.73 326.17 983,552 -12.22(-3.61%)
Feb 15, 2023 327.98 339.10 327.70 338.39 1,015,169 +6.87(+2.07%)
Feb 14, 2023 324.39 334.28 320.12 331.52 1,045,075 +6.26(+1.92%)
Feb 13, 2023 319.25 325.54 315.45 325.26 946,346 +9.45(+2.99%)
Feb 10, 2023 321.38 322.68 310.38 315.81 1,046,395 -5.57(-1.73%)
Feb 09, 2023 336.48 337.57 320.45 321.38 1,115,708 -13.45(-4.02%)
Feb 08, 2023 341.64 343.55 333.00 334.83 731,207 -10.24(-2.97%)
Feb 07, 2023 341.02 346.75 332.80 345.07 1,239,583 +2.61(+0.76%)
Feb 06, 2023 347.99 364.76 341.82 342.46 2,007,883 -0.64(-0.19%)
Feb 03, 2023 350.41 352.83 341.00 343.10 1,664,736 -16.78(-4.66%)
Feb 02, 2023 336.50 368.87 332.60 359.88 4,436,447 +77.35(+27.38%)
Feb 01, 2023 270.29 284.14 268.94 282.53 1,982,111 +12.80(+4.75%)
Jan 31, 2023 265.26 269.78 265.00 269.73 844,711 +3.91(+1.47%)
Jan 30, 2023 263.50 268.55 261.50 265.82 1,454,302 -3.38(-1.26%)
Jan 27, 2023 260.00 270.00 259.02 269.20 1,165,255 +6.25(+2.38%)
Jan 26, 2023 255.86 263.10 254.99 262.95 1,176,710 +10.87(+4.31%)
Jan 25, 2023 246.82 252.47 245.64 252.08 820,668 -0.55(-0.22%)
Jan 24, 2023 250.08 258.31 250.08 252.63 919,568 +1.25(+0.50%)
Jan 23, 2023 246.12 253.85 244.84 251.38 1,026,939 +8.37(+3.44%)
Jan 20, 2023 237.78 243.30 235.84 243.01 734,187 +6.71(+2.84%)
Jan 19, 2023 242.07 242.72 230.18 236.30 1,210,765 -10.50(-4.25%)
Jan 18, 2023 247.28 254.71 246.05 246.80 1,155,960 +0.76(+0.31%)
Jan 17, 2023 238.78 246.44 237.88 246.04 1,226,335 +6.28(+2.62%)
Jan 13, 2023 233.17 240.15 232.28 239.76 807,108 +4.18(+1.77%)
Jan 12, 2023 234.16 237.24 228.34 235.58 1,007,290 +1.42(+0.61%)
Jan 11, 2023 234.00 238.15 231.21 234.16 1,151,109 +1.91(+0.82%)
Jan 10, 2023 227.17 233.45 227.17 232.25 720,693 +4.58(+2.01%)
Jan 09, 2023 224.03 230.35 222.08 227.67 830,611 +6.91(+3.13%)
Jan 06, 2023 222.10 222.99 212.87 220.76 636,964 +0.94(+0.43%)
Jan 05, 2023 221.89 222.92 216.90 219.82 778,658 -4.81(-2.14%)
Jan 04, 2023 217.26 225.23 215.14 224.63 1,021,024 +12.35(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.