Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.140 +0.130 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.596 2.800 2.560 2.776 2,192 +0.10(+3.60%)
Mar 30, 2023 2.560 2.840 2.550 2.680 15,634 -0.04(-1.58%)
Mar 29, 2023 2.800 2.845 2.630 2.723 11,096 -0.03(-0.98%)
Mar 28, 2023 2.790 3.000 2.680 2.750 155,934 +0.00(+0.18%)
Mar 27, 2023 2.745 2.745 2.745 2.745 1,239 +0.08(+2.81%)
Mar 24, 2023 2.870 2.870 2.670 2.670 2,007 +0.14(+5.53%)
Mar 23, 2023 2.800 2.860 2.530 2.530 36,337 -0.18(-6.56%)
Mar 22, 2023 2.970 2.980 2.700 2.708 1,592 +0.01(+0.28%)
Mar 21, 2023 2.680 2.773 2.660 2.700 5,524 -0.03(-1.10%)
Mar 20, 2023 2.740 3.130 2.700 2.730 43,396 +0.00(+0.00%)
Mar 17, 2023 2.890 2.968 2.680 2.730 13,298 -0.06(-1.97%)
Mar 16, 2023 2.800 2.940 2.610 2.785 43,149 +0.18(+6.70%)
Mar 15, 2023 2.810 2.860 2.610 2.610 48,369 -0.38(-12.71%)
Mar 14, 2023 3.220 3.300 2.860 2.990 468,729 -0.23(-7.14%)
Mar 13, 2023 3.130 3.220 3.020 3.220 8,630 -0.06(-1.83%)
Mar 10, 2023 3.360 3.360 3.071 3.280 4,753 +0.07(+2.18%)
Mar 09, 2023 3.240 3.330 3.150 3.210 3,211 -0.09(-2.73%)
Mar 08, 2023 3.331 3.350 3.150 3.300 8,677 +0.05(+1.54%)
Mar 07, 2023 3.230 3.360 3.200 3.250 4,250 +0.06(+2.04%)
Mar 06, 2023 3.130 3.250 3.050 3.185 4,903 +0.08(+2.41%)
Mar 03, 2023 3.110 3.290 3.050 3.110 4,057 -0.05(-1.58%)
Mar 02, 2023 3.010 3.310 3.010 3.160 6,880 -0.14(-4.24%)
Mar 01, 2023 3.180 3.340 3.180 3.300 10,137 +0.09(+2.80%)
Feb 28, 2023 3.290 3.300 3.111 3.210 4,683 -0.06(-1.68%)
Feb 27, 2023 3.150 3.280 3.010 3.265 9,408 +0.10(+3.00%)
Feb 24, 2023 3.160 3.180 3.150 3.170 2,900 -0.05(-1.55%)
Feb 23, 2023 3.130 3.320 3.130 3.220 11,596 +0.05(+1.58%)
Feb 22, 2023 3.340 3.340 3.150 3.170 5,771 -0.12(-3.65%)
Feb 21, 2023 3.350 3.360 3.160 3.290 4,031 +0.04(+1.23%)
Feb 17, 2023 3.290 3.415 3.050 3.250 19,538 +0.01(+0.31%)
Feb 16, 2023 3.150 3.270 3.140 3.240 10,522 +0.23(+7.64%)
Feb 15, 2023 3.479 3.527 3.010 3.010 65,401 -0.34(-10.15%)
Feb 14, 2023 3.530 3.640 3.350 3.350 10,288 -0.25(-6.94%)
Feb 13, 2023 3.511 3.600 3.414 3.600 4,623 -0.10(-2.70%)
Feb 10, 2023 3.690 3.800 3.530 3.700 18,904 +0.19(+5.41%)
Feb 09, 2023 3.820 3.820 3.430 3.510 30,100 -0.31(-8.12%)
Feb 08, 2023 3.870 3.900 3.771 3.820 5,471 +0.01(+0.26%)
Feb 07, 2023 3.940 3.950 3.810 3.810 14,766 -0.14(-3.54%)
Feb 06, 2023 3.940 3.950 3.650 3.950 85,713 +0.00(+0.00%)
Feb 03, 2023 3.940 3.990 3.910 3.950 8,850 +0.01(+0.25%)
Feb 02, 2023 3.880 4.000 3.868 3.940 14,498 +0.07(+1.81%)
Feb 01, 2023 3.970 4.040 3.860 3.870 5,760 -0.04(-1.02%)
Jan 31, 2023 4.090 4.178 3.900 3.910 37,019 -0.24(-5.78%)
Jan 30, 2023 4.050 4.450 4.010 4.150 178,739 +0.24(+6.14%)
Jan 27, 2023 3.880 3.970 3.800 3.910 25,947 +0.10(+2.62%)
Jan 26, 2023 3.870 3.890 3.745 3.810 11,706 -0.09(-2.31%)
Jan 25, 2023 3.800 4.015 3.800 3.900 10,482 +0.02(+0.52%)
Jan 24, 2023 3.960 4.000 3.855 3.880 8,780 -0.10(-2.51%)
Jan 23, 2023 3.970 3.990 3.880 3.980 7,742 +0.03(+0.76%)
Jan 20, 2023 4.070 4.170 3.922 3.950 27,512 -0.14(-3.42%)
Jan 19, 2023 4.080 4.159 4.060 4.090 4,482 +0.02(+0.49%)
Jan 18, 2023 4.410 4.433 4.070 4.070 24,587 -0.22(-5.13%)
Jan 17, 2023 4.390 4.440 4.220 4.290 16,002 +0.14(+3.37%)
Jan 13, 2023 4.000 4.310 3.980 4.150 18,804 +0.10(+2.47%)
Jan 12, 2023 3.960 4.174 3.950 4.050 15,343 +0.09(+2.27%)
Jan 11, 2023 3.960 4.230 3.810 3.960 39,891 +0.20(+5.32%)
Jan 10, 2023 3.550 3.950 3.550 3.760 47,670 +0.31(+8.99%)
Jan 09, 2023 3.550 3.629 3.205 3.450 58,973 -0.05(-1.40%)
Jan 06, 2023 3.500 3.696 3.400 3.499 22,939 -0.18(-4.97%)
Jan 05, 2023 3.624 3.799 3.500 3.682 12,052 +0.06(+1.60%)
Jan 04, 2023 3.690 3.799 3.400 3.624 34,904 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.