Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMPG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0650 0.0500 0.0650 10,000 +0.01(+30.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Mar 22, 2023 0.0650 0 +0.01(+8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0600 0.0500 0.0600 10,000 -0.01(-14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 10, 2023 0.0550 0.0700 0.0500 0.0700 20,460 -0.00(-6.67%)
Mar 09, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0800 0.0500 0.0750 15,000 +0.02(+36.36%)
Mar 07, 2023 0.0800 0.0800 0.0550 0.0550 4,000 -0.03(-31.25%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 03, 2023 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 01, 2023 0.0750 0.0800 0.0450 0.0700 26,000 +0.00(+0.00%)
Feb 27, 2023 0.0700 0 +0.01(+7.69%)
Feb 24, 2023 0.0550 0.0650 0.0550 0.0650 26,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 15, 2023 0.0550 0.0650 0.0550 0.0650 10,000 -0.01(-7.14%)
Feb 14, 2023 0.0900 0.0900 0.0400 0.0700 59,000 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0700 0.0700 2,000 -0.02(-22.22%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 31, 2023 0.1000 0.1000 0.0800 0.0800 53,525 -0.02(-20.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 25, 2023 0.1000 0.1000 0.0900 0.0900 31,500 -0.01(-10.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0900 17,500 -0.01(-10.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.1000 0.0800 0.1000 2,000 +0.02(+25.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.