Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.884 2.897 2.796 2.809 55,655,432 -0.07(-2.39%)
Mar 30, 2016 2.884 2.940 2.858 2.878 47,026,284 +0.02(+0.80%)
Mar 29, 2016 2.806 2.897 2.744 2.855 82,178,744 +0.01(+0.46%)
Mar 28, 2016 2.865 2.865 2.822 2.842 62,740,280 +0.11(+4.07%)
Mar 24, 2016 2.724 2.731 2.731 2.731 89,012,496 -0.03(-1.07%)
Mar 23, 2016 2.861 2.861 2.734 2.760 64,039,996 -0.16(-5.59%)
Mar 22, 2016 2.953 2.969 2.909 2.924 66,519,700 -0.06(-1.97%)
Mar 21, 2016 2.966 3.009 2.927 2.982 50,774,296 -0.01(-0.22%)
Mar 18, 2016 2.927 2.999 2.901 2.989 80,589,080 +0.06(+1.90%)
Mar 17, 2016 2.894 2.992 2.767 2.933 145,078,624 +0.35(+13.54%)
Mar 16, 2016 2.551 2.600 2.459 2.583 133,994,512 -0.07(-2.71%)
Mar 15, 2016 2.731 2.785 2.606 2.655 108,442,576 -0.22(-7.62%)
Mar 14, 2016 2.910 2.991 2.861 2.875 77,482,192 -0.06(-1.90%)
Mar 11, 2016 2.884 2.976 2.878 2.930 68,889,320 +0.05(+1.82%)
Mar 10, 2016 2.744 2.917 2.718 2.878 80,844,392 +0.15(+5.39%)
Mar 09, 2016 2.845 2.845 2.718 2.731 86,470,000 -0.03(-1.18%)
Mar 08, 2016 2.740 2.811 2.677 2.763 73,360,608 +0.07(+2.42%)
Mar 07, 2016 2.629 2.704 2.616 2.698 61,953,156 -0.05(-1.90%)
Mar 04, 2016 2.727 2.789 2.646 2.750 230,681,600 +0.19(+7.54%)
Mar 03, 2016 2.371 2.561 2.353 2.557 105,741,664 +0.28(+12.36%)
Mar 02, 2016 2.168 2.283 2.165 2.276 71,497,512 +0.09(+3.88%)
Mar 01, 2016 2.073 2.194 2.063 2.191 63,092,172 +0.13(+6.42%)
Feb 29, 2016 2.056 2.078 2.034 2.059 48,225,256 +0.05(+2.61%)
Feb 26, 2016 2.052 2.059 1.980 2.007 25,013,450 -0.02(-0.81%)
Feb 25, 2016 2.052 2.060 1.993 2.023 29,230,810 +0.00(+0.00%)
Feb 24, 2016 1.971 2.036 1.954 2.023 32,334,018 -0.00(-0.16%)
Feb 23, 2016 2.059 2.062 2.020 2.026 40,929,232 -0.05(-2.52%)
Feb 22, 2016 2.036 2.088 2.029 2.078 56,659,464 +0.12(+6.00%)
Feb 19, 2016 1.915 1.971 1.899 1.961 40,296,728 +0.05(+2.46%)
Feb 18, 2016 1.946 1.955 1.911 1.914 44,438,916 -0.09(-4.44%)
Feb 17, 2016 1.980 2.052 1.944 2.003 64,717,512 +0.06(+2.94%)
Feb 16, 2016 1.949 1.969 1.917 1.946 57,614,656 +0.01(+0.66%)
Feb 12, 2016 1.920 1.933 1.933 1.933 39,309,872 +0.03(+1.50%)
Feb 11, 2016 1.936 1.949 1.882 1.904 40,598,436 -0.08(-4.01%)
Feb 10, 2016 1.952 2.006 1.923 1.984 40,623,020 +0.05(+2.80%)
Feb 09, 2016 1.930 1.955 1.872 1.930 43,782,648 -0.02(-0.98%)
Feb 08, 2016 1.993 2.003 1.923 1.949 32,019,188 -0.06(-3.01%)
Feb 05, 2016 2.025 2.041 1.996 2.009 64,807,296 -0.01(-0.63%)
Feb 04, 2016 1.974 2.073 1.965 2.022 61,022,292 +0.05(+2.42%)
Feb 03, 2016 1.917 1.974 1.911 1.974 41,512,676 +0.14(+7.63%)
Feb 02, 2016 1.911 1.917 1.831 1.834 78,223,312 -0.21(-10.26%)
Feb 01, 2016 1.942 2.060 1.923 2.044 65,576,868 +0.05(+2.29%)
Jan 29, 2016 1.916 1.998 1.900 1.998 59,358,700 +0.15(+8.08%)
Jan 28, 2016 1.868 1.876 1.830 1.849 37,065,564 +0.02(+0.87%)
Jan 27, 2016 1.830 1.862 1.811 1.833 48,828,892 +0.00(+0.17%)
Jan 26, 2016 1.782 1.836 1.770 1.830 31,033,840 +0.04(+2.49%)
Jan 25, 2016 1.811 1.824 1.771 1.785 28,710,172 -0.04(-2.26%)
Jan 22, 2016 1.792 1.832 1.782 1.827 37,942,772 +0.08(+4.74%)
Jan 21, 2016 1.770 1.782 1.741 1.744 63,047,660 -0.06(-3.17%)
Jan 20, 2016 1.782 1.820 1.747 1.801 54,390,060 -0.03(-1.56%)
Jan 19, 2016 1.859 1.878 1.808 1.830 37,578,216 -0.03(-1.37%)
Jan 15, 2016 1.852 1.855 1.855 1.855 35,788,028 -0.08(-4.10%)
Jan 14, 2016 1.890 1.944 1.852 1.935 64,052,900 +0.04(+2.18%)
Jan 13, 2016 1.957 1.970 1.887 1.893 30,516,808 -0.05(-2.45%)
Jan 12, 2016 1.948 1.957 1.903 1.941 34,968,464 +0.03(+1.49%)
Jan 11, 2016 1.960 1.968 1.890 1.913 40,480,060 -0.00(-0.17%)
Jan 08, 2016 1.967 1.970 1.913 1.916 62,443,808 +0.00(+0.00%)
Jan 07, 2016 1.960 1.976 1.916 1.916 47,431,844 -0.06(-3.05%)
Jan 06, 2016 1.963 2.030 1.955 1.976 55,121,860 -0.02(-0.80%)
Jan 05, 2016 1.995 1.995 1.963 1.992 37,015,016 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.