Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.348 8.348 8.164 8.201 362,616 -0.30(-3.47%)
Mar 28, 2003 8.339 8.496 8.210 8.496 810,006 +0.16(+1.88%)
Mar 27, 2003 8.210 8.422 8.025 8.339 836,674 +0.08(+1.01%)
Mar 26, 2003 8.376 8.468 8.118 8.256 1,284,389 -0.08(-1.00%)
Mar 25, 2003 8.025 8.514 7.979 8.339 1,403,418 +0.30(+3.79%)
Mar 24, 2003 8.201 8.201 7.859 8.035 884,264 -0.18(-2.13%)
Mar 21, 2003 8.025 8.228 7.933 8.210 1,548,031 +0.30(+3.73%)
Mar 20, 2003 8.025 8.293 7.915 7.915 420,288 -0.20(-2.50%)
Mar 19, 2003 7.989 8.155 7.749 8.118 628,860 +0.14(+1.73%)
Mar 18, 2003 8.035 8.256 7.979 7.979 588,425 -0.05(-0.57%)
Mar 17, 2003 7.675 8.164 7.518 8.025 523,598 +0.35(+4.57%)
Mar 14, 2003 7.730 7.859 7.610 7.675 470,263 +0.04(+0.48%)
Mar 13, 2003 7.380 7.638 7.380 7.638 491,836 +0.22(+2.99%)
Mar 12, 2003 7.380 7.435 7.186 7.417 401,425 +0.05(+0.63%)
Mar 11, 2003 7.389 7.509 7.306 7.370 516,010 -0.05(-0.62%)
Mar 10, 2003 7.555 7.555 7.361 7.417 446,088 -0.17(-2.19%)
Mar 07, 2003 7.537 7.620 7.380 7.583 705,611 +0.05(+0.61%)
Mar 06, 2003 7.620 7.620 7.500 7.537 626,801 -0.09(-1.21%)
Mar 05, 2003 7.537 7.629 7.527 7.629 607,288 +0.10(+1.35%)
Mar 04, 2003 7.518 7.592 7.481 7.527 1,099,991 -0.03(-0.37%)
Mar 03, 2003 7.841 7.933 7.537 7.555 1,143,678 -0.27(-3.42%)
Feb 28, 2003 7.703 7.869 7.703 7.822 930,228 +0.12(+1.56%)
Feb 27, 2003 7.361 7.721 7.306 7.703 1,547,272 +0.34(+4.64%)
Feb 26, 2003 7.324 7.370 7.241 7.361 566,961 +0.04(+0.50%)
Feb 25, 2003 7.232 7.324 7.168 7.324 527,284 +0.00(+0.00%)
Feb 24, 2003 7.426 7.426 7.195 7.324 363,483 -0.13(-1.73%)
Feb 21, 2003 7.343 7.453 7.251 7.453 642,953 +0.20(+2.80%)
Feb 20, 2003 7.204 7.370 7.149 7.251 657,154 +0.06(+0.77%)
Feb 19, 2003 7.195 7.269 7.168 7.195 932,938 +0.00(+0.00%)
Feb 18, 2003 7.038 7.195 6.882 7.195 711,682 +0.28(+4.00%)
Feb 14, 2003 7.085 7.177 6.716 6.918 743,662 -0.13(-1.83%)
Feb 13, 2003 6.799 7.057 6.669 7.048 465,168 +0.16(+2.28%)
Feb 12, 2003 6.845 6.918 6.808 6.891 316,219 -0.01(-0.13%)
Feb 11, 2003 6.918 7.001 6.734 6.900 1,311,056 +0.06(+0.94%)
Feb 10, 2003 7.020 7.020 6.762 6.835 989,959 -0.18(-2.63%)
Feb 07, 2003 7.121 7.195 6.918 7.020 466,794 -0.10(-1.42%)
Feb 06, 2003 7.158 7.223 6.762 7.121 833,096 -0.04(-0.52%)
Feb 05, 2003 6.900 7.158 6.863 7.158 650,758 +0.20(+2.92%)
Feb 04, 2003 6.872 7.011 6.660 6.955 1,305,636 -0.06(-0.79%)
Feb 03, 2003 7.287 7.352 6.983 7.011 720,897 -0.18(-2.56%)
Jan 31, 2003 7.287 7.352 7.094 7.195 718,728 -0.16(-2.13%)
Jan 30, 2003 7.426 7.490 7.214 7.352 482,079 -0.01(-0.13%)
Jan 29, 2003 7.334 7.426 7.121 7.361 642,303 -0.02(-0.25%)
Jan 28, 2003 7.518 7.555 7.306 7.380 1,239,400 +0.09(+1.27%)
Jan 27, 2003 7.287 7.297 6.965 7.287 1,706,845 -0.25(-3.30%)
Jan 24, 2003 7.518 7.610 7.389 7.537 707,671 -0.07(-0.97%)
Jan 23, 2003 7.417 7.656 7.417 7.610 488,475 +0.12(+1.60%)
Jan 22, 2003 7.564 7.647 7.407 7.490 358,280 -0.07(-0.98%)
Jan 21, 2003 7.795 7.887 7.518 7.564 507,446 -0.25(-3.19%)
Jan 17, 2003 8.081 8.081 7.721 7.813 771,630 -0.27(-3.31%)
Jan 16, 2003 8.053 8.191 7.942 8.081 541,377 +0.09(+1.15%)
Jan 15, 2003 8.441 8.468 7.933 7.989 619,104 -0.42(-5.04%)
Jan 14, 2003 7.998 8.413 7.998 8.413 831,904 +0.42(+5.31%)
Jan 13, 2003 8.035 8.173 7.933 7.989 946,922 +0.00(+0.00%)
Jan 10, 2003 7.758 8.025 7.555 7.989 751,792 +0.15(+1.88%)
Jan 09, 2003 7.776 8.025 7.767 7.841 898,573 +0.16(+2.04%)
Jan 08, 2003 7.933 7.933 7.656 7.684 766,210 -0.25(-3.14%)
Jan 07, 2003 8.201 8.357 7.933 7.933 709,406 -0.26(-3.15%)
Jan 06, 2003 7.776 8.302 7.767 8.191 824,966 +0.32(+4.10%)
Jan 03, 2003 8.145 8.191 7.841 7.869 854,452 -0.28(-3.40%)
Jan 02, 2003 7.703 8.145 7.490 8.145 700,625 +0.54(+7.03%)
Dec 31, 2002 7.287 7.703 7.241 7.610 1,065,518 +0.23(+3.13%)
Dec 30, 2002 7.518 7.564 7.269 7.380 820,413 -0.05(-0.62%)
Dec 27, 2002 7.610 7.610 7.251 7.426 471,130 +0.15(+2.03%)
Dec 26, 2002 7.103 7.361 7.075 7.278 721,330 +0.10(+1.41%)
Dec 24, 2002 7.195 7.287 7.094 7.177 247,381 -0.18(-2.38%)
Dec 23, 2002 7.195 7.380 7.149 7.352 952,234 +0.16(+2.18%)
Dec 20, 2002 7.315 7.537 7.103 7.195 1,329,052 -0.11(-1.52%)
Dec 19, 2002 7.610 7.703 7.287 7.306 946,597 -0.37(-4.81%)
Dec 18, 2002 7.564 7.822 7.472 7.675 1,057,821 +0.05(+0.60%)
Dec 17, 2002 7.656 7.712 7.592 7.629 458,121 +0.06(+0.85%)
Dec 16, 2002 7.610 7.629 7.472 7.564 687,291 -0.04(-0.49%)
Dec 13, 2002 7.786 7.795 7.500 7.601 720,788 -0.28(-3.51%)
Dec 12, 2002 7.841 7.915 7.749 7.878 1,206,662 -0.06(-0.70%)
Dec 11, 2002 7.610 7.979 7.481 7.933 1,163,842 +0.37(+4.88%)
Dec 10, 2002 7.380 7.629 7.241 7.564 677,101 +0.18(+2.50%)
Dec 09, 2002 7.518 7.518 7.075 7.380 1,189,859 -0.18(-2.44%)
Dec 06, 2002 7.334 7.684 7.297 7.564 762,633 -0.04(-0.49%)
Dec 05, 2002 7.684 7.795 7.481 7.601 920,580 -0.08(-1.08%)
Dec 04, 2002 7.795 7.841 7.500 7.684 1,076,467 -0.34(-4.25%)
Dec 03, 2002 8.072 8.099 7.739 8.025 867,678 -0.13(-1.58%)
Dec 02, 2002 8.191 8.293 7.915 8.155 1,049,040 +0.26(+3.27%)
Nov 29, 2002 7.841 8.108 7.758 7.896 1,920,296 -0.09(-1.15%)
Nov 27, 2002 7.915 8.210 7.915 7.989 854,344 +0.07(+0.93%)
Nov 26, 2002 8.164 8.256 7.841 7.915 831,904 -0.30(-3.60%)
Nov 25, 2002 7.933 8.219 7.887 8.210 1,165,901 +0.37(+4.71%)
Nov 22, 2002 7.795 7.915 7.758 7.841 873,098 +0.05(+0.59%)
Nov 21, 2002 7.334 7.822 7.334 7.795 1,376,208 +0.62(+8.61%)
Nov 20, 2002 7.057 7.315 6.946 7.177 737,157 +0.17(+2.37%)
Nov 19, 2002 6.918 7.315 6.688 7.011 1,059,881 +0.06(+0.93%)
Nov 18, 2002 7.149 7.334 6.863 6.946 649,782 -0.02(-0.26%)
Nov 15, 2002 6.946 7.011 6.845 6.965 782,579 -0.01(-0.13%)
Nov 14, 2002 6.918 7.103 6.845 6.974 1,078,527 +0.19(+2.86%)
Nov 13, 2002 6.642 7.020 6.227 6.780 2,251,475 +0.12(+1.80%)
Nov 12, 2002 6.688 6.808 6.623 6.660 1,625,107 +0.09(+1.40%)
Nov 11, 2002 6.946 6.946 6.549 6.568 578,126 -0.42(-6.07%)
Nov 08, 2002 7.011 7.223 6.918 6.992 1,446,672 +0.12(+1.74%)
Nov 07, 2002 6.752 7.066 6.688 6.872 872,339 -0.05(-0.67%)
Nov 06, 2002 6.918 7.094 6.845 6.918 1,039,392 +0.16(+2.32%)
Nov 05, 2002 6.808 6.854 6.549 6.762 807,187 +0.03(+0.41%)
Nov 04, 2002 7.380 7.380 6.688 6.734 2,161,607 +0.00(+0.00%)
Nov 01, 2002 6.430 6.826 6.134 6.734 2,276,950 +0.31(+4.89%)
Oct 31, 2002 5.996 6.586 5.996 6.420 2,439,775 +0.42(+7.08%)
Oct 30, 2002 5.812 6.088 5.599 5.996 1,285,256 +0.18(+3.17%)
Oct 29, 2002 4.981 5.812 4.981 5.812 2,350,124 +0.98(+20.23%)
Oct 28, 2002 4.769 5.055 4.705 4.834 821,605 +0.22(+4.80%)
Oct 25, 2002 4.409 4.714 4.382 4.612 878,193 +0.14(+3.09%)
Oct 24, 2002 4.363 4.677 4.345 4.474 1,010,990 +0.18(+4.30%)
Oct 23, 2002 4.133 4.289 4.068 4.289 691,519 +0.18(+4.49%)
Oct 22, 2002 4.363 4.363 4.040 4.105 962,207 -0.29(-6.51%)
Oct 21, 2002 4.262 4.409 4.170 4.391 395,897 +0.10(+2.37%)
Oct 18, 2002 4.050 4.289 3.994 4.289 940,418 +0.26(+6.41%)
Oct 17, 2002 4.446 4.455 4.031 4.031 524,899 -0.13(-3.10%)
Oct 16, 2002 4.317 4.354 4.160 4.160 290,743 -0.27(-6.04%)
Oct 15, 2002 4.455 4.465 4.188 4.428 1,153,868 +0.18(+4.35%)
Oct 14, 2002 4.326 4.326 4.151 4.243 336,165 -0.09(-2.13%)
Oct 11, 2002 4.151 4.409 4.087 4.336 1,298,590 +0.22(+5.38%)
Oct 10, 2002 4.585 4.714 4.059 4.114 1,843,761 -0.51(-10.98%)
Oct 09, 2002 4.871 4.926 4.612 4.622 654,336 -0.30(-6.00%)
Oct 08, 2002 5.018 5.083 4.889 4.917 623,548 -0.10(-2.02%)
Oct 07, 2002 5.055 5.120 4.954 5.018 441,969 -0.04(-0.73%)
Oct 04, 2002 5.240 5.249 4.852 5.055 789,842 -0.23(-4.36%)
Oct 03, 2002 5.166 5.535 5.166 5.286 1,046,872 +0.14(+2.69%)
Oct 02, 2002 4.981 5.286 4.954 5.147 1,390,735 +0.12(+2.39%)
Oct 01, 2002 5.166 5.203 4.797 5.027 406,412 +0.00(+0.00%)
Sep 30, 2002 5.074 5.074 4.760 5.027 711,248 -0.05(-0.91%)
Sep 27, 2002 5.101 5.166 4.981 5.074 4,715,642 +0.00(+0.00%)
Sep 26, 2002 4.972 5.212 4.797 5.074 1,527,217 +0.11(+2.23%)
Sep 25, 2002 4.751 5.157 4.751 4.963 867,027 +0.21(+4.47%)
Sep 24, 2002 4.658 4.778 4.465 4.751 701,492 -0.06(-1.15%)
Sep 23, 2002 4.861 4.907 4.705 4.806 1,164,275 -0.06(-1.14%)
Sep 20, 2002 4.612 4.926 4.465 4.861 1,116,794 +0.25(+5.40%)
Sep 19, 2002 4.575 4.658 4.345 4.612 644,254 +0.04(+0.81%)
Sep 18, 2002 4.778 4.907 4.520 4.575 748,648 -0.22(-4.62%)
Sep 17, 2002 5.166 5.221 4.751 4.797 1,059,664 -0.18(-3.70%)
Sep 16, 2002 4.926 4.981 4.769 4.981 482,404 +0.05(+0.93%)
Sep 13, 2002 5.074 5.074 4.889 4.935 553,085 -0.14(-2.73%)
Sep 12, 2002 5.221 5.230 4.954 5.074 556,012 -0.15(-2.83%)
Sep 11, 2002 5.286 5.304 5.212 5.221 283,914 +0.06(+1.07%)
Sep 10, 2002 5.092 5.212 5.055 5.166 3,696,629 +0.09(+1.82%)
Sep 09, 2002 5.000 5.166 4.871 5.074 2,065,559 -0.02(-0.36%)
Sep 06, 2002 4.926 5.120 4.926 5.092 759,923 +0.20(+4.15%)
Sep 05, 2002 5.138 5.166 4.751 4.889 1,129,911 -0.28(-5.36%)
Sep 04, 2002 4.917 5.166 4.871 5.166 803,718 +0.17(+3.32%)
Sep 03, 2002 5.203 5.203 4.732 5.000 1,317,344 -0.26(-4.91%)
Aug 30, 2002 5.027 5.258 5.000 5.258 897,381 +0.23(+4.59%)
Aug 29, 2002 4.871 5.157 4.824 5.027 1,350,191 +0.06(+1.30%)
Aug 28, 2002 5.129 5.129 4.935 4.963 617,261 -0.19(-3.76%)
Aug 27, 2002 5.535 5.609 5.083 5.157 643,170 -0.24(-4.44%)
Aug 26, 2002 5.424 5.479 5.166 5.396 822,256 +0.01(+0.17%)
Aug 23, 2002 5.627 5.673 5.359 5.387 981,504 -0.38(-6.56%)
Aug 22, 2002 5.120 5.802 5.037 5.765 1,353,551 +0.86(+17.48%)
Aug 21, 2002 4.972 5.074 4.612 4.907 1,136,307 +0.03(+0.57%)
Aug 20, 2002 5.074 5.332 4.852 4.880 886,540 +0.38(+8.40%)
Aug 16, 2002 4.705 4.788 3.948 4.502 2,717,510 -0.19(-4.13%)
Aug 15, 2002 5.304 5.516 4.658 4.695 1,205,144 -0.56(-10.70%)
Aug 14, 2002 5.359 5.396 5.166 5.258 1,131,645 -0.09(-1.72%)
Aug 13, 2002 5.885 5.950 5.341 5.350 2,265,568 -0.47(-8.08%)
Aug 12, 2002 6.891 6.918 5.461 5.821 2,050,491 -0.91(-13.56%)
Aug 07, 2002 6.965 6.992 6.457 6.734 1,919,212 -0.01(-0.14%)
Aug 06, 2002 6.955 7.140 6.743 6.743 634,172 -0.01(-0.14%)
Aug 05, 2002 6.974 7.269 6.688 6.752 1,235,606 -0.49(-6.75%)
Aug 02, 2002 7.103 7.241 6.799 7.241 1,236,257 +0.05(+0.64%)
Aug 01, 2002 6.937 7.306 6.937 7.195 892,503 +0.17(+2.36%)
Jul 31, 2002 7.241 7.241 6.928 7.029 713,308 -0.18(-2.56%)
Jul 30, 2002 6.697 7.518 6.549 7.214 1,584,889 +0.53(+7.86%)
Jul 29, 2002 6.411 6.734 6.347 6.688 1,210,348 +0.51(+8.21%)
Jul 26, 2002 6.716 6.826 6.079 6.180 1,596,163 -0.60(-8.84%)
Jul 25, 2002 6.918 7.656 6.734 6.780 2,295,704 -0.14(-2.00%)
Jul 24, 2002 6.273 6.918 5.996 6.918 1,429,435 +0.60(+9.49%)
Jul 23, 2002 6.688 6.826 5.978 6.319 1,955,419 -0.46(-6.80%)
Jul 22, 2002 6.900 7.140 6.651 6.780 1,318,970 -0.32(-4.55%)
Jul 19, 2002 7.564 7.610 7.103 7.103 1,086,549 -0.90(-11.29%)
Jul 17, 2002 8.302 8.487 7.749 8.007 892,503 -0.94(-10.52%)
Jul 12, 2002 8.404 8.966 8.256 8.948 903,235 +0.45(+5.32%)
Jul 11, 2002 8.533 8.763 8.210 8.496 1,448,298 -0.13(-1.50%)
Jul 10, 2002 8.865 8.994 8.551 8.625 544,412 -0.23(-2.60%)
Jul 09, 2002 9.031 9.031 8.856 8.856 487,391 -0.18(-1.94%)
Jul 08, 2002 9.391 9.391 9.031 9.031 407,279 -0.36(-3.83%)
Jul 05, 2002 8.726 9.446 8.717 9.391 572,489 +0.67(+7.72%)
Jul 04, 2002 8.856 9.178 8.542 8.717 1,736,874 +0.00(+0.00%)
Jul 03, 2002 8.856 9.178 8.542 8.717 1,726,033 -0.36(-3.96%)
Jul 02, 2002 9.474 9.474 8.985 9.077 1,404,502 -0.40(-4.19%)
Jul 01, 2002 10.29 10.41 9.464 9.474 589,617 -0.72(-7.06%)
Jun 28, 2002 10.30 10.60 10.08 10.19 1,224,332 -0.11(-1.07%)
Jun 27, 2002 10.29 10.61 10.19 10.30 918,086 +0.02(+0.18%)
Jun 26, 2002 10.12 10.29 9.630 10.29 797,648 +0.17(+1.64%)
Jun 25, 2002 10.33 10.42 9.667 10.12 809,355 -0.03(-0.27%)
Jun 21, 2002 10.08 10.69 10.08 10.15 1,481,578 -0.24(-2.31%)
Jun 20, 2002 11.22 11.25 10.25 10.39 1,897,856 -0.83(-7.40%)
Jun 19, 2002 11.21 11.39 11.09 11.22 848,924 -0.08(-0.74%)
Jun 18, 2002 11.35 11.60 11.16 11.30 2,037,807 -0.42(-3.54%)
Jun 17, 2002 11.67 11.99 11.58 11.72 973,807 +0.08(+0.71%)
Jun 14, 2002 11.85 11.90 11.07 11.63 758,838 -0.08(-0.71%)
Jun 12, 2002 11.95 12.00 11.62 11.72 836,782 -0.28(-2.31%)
Jun 11, 2002 12.22 12.29 11.92 11.99 721,005 -0.20(-1.66%)
Jun 10, 2002 12.28 12.28 12.06 12.19 545,496 -0.13(-1.05%)
Jun 07, 2002 12.31 12.34 11.86 12.32 715,368 +0.01(+0.07%)
Jun 06, 2002 12.26 12.31 11.98 12.31 461,048 +0.06(+0.45%)
Jun 05, 2002 12.29 12.51 11.81 12.26 761,549 -0.63(-4.87%)
May 31, 2002 12.85 13.08 12.77 12.89 775,858 -0.06(-0.43%)
May 28, 2002 13.00 13.26 12.75 12.94 425,275 -0.05(-0.36%)
May 27, 2002 13.19 13.19 12.45 12.99 1,013,483 +0.00(+0.00%)
May 24, 2002 13.19 13.19 12.45 12.99 993,211 -0.50(-3.69%)
May 23, 2002 12.74 13.53 12.64 13.49 1,724,624 +0.76(+5.94%)
May 22, 2002 12.55 12.95 12.55 12.73 979,335 +0.18(+1.47%)
May 21, 2002 12.98 13.01 12.31 12.55 636,557 -0.43(-3.34%)
May 20, 2002 12.91 13.13 12.80 12.98 906,812 +0.06(+0.50%)
May 17, 2002 12.95 13.28 12.82 12.91 1,087,958 -0.04(-0.28%)
May 16, 2002 12.70 13.15 12.69 12.95 1,023,131 +0.26(+2.03%)
May 15, 2002 12.34 13.01 12.24 12.69 1,024,757 +0.36(+2.92%)
May 14, 2002 11.85 12.39 11.84 12.33 1,037,658 +0.75(+6.45%)
May 13, 2002 11.39 11.72 11.26 11.59 385,273 +0.19(+1.70%)
May 10, 2002 11.36 11.56 11.10 11.39 480,995 +0.04(+0.32%)
May 09, 2002 11.76 12.24 11.35 11.36 1,009,906 -0.63(-5.24%)
May 08, 2002 11.44 11.98 11.36 11.98 861,065 +0.76(+6.74%)
May 07, 2002 11.16 11.39 10.93 11.23 1,171,213 +0.18(+1.59%)
May 06, 2002 11.45 11.50 11.00 11.05 909,522 -0.30(-2.68%)
May 03, 2002 11.53 11.53 11.01 11.36 722,197 -0.17(-1.44%)
May 02, 2002 11.47 11.62 11.16 11.52 678,185 +0.10(+0.89%)
May 01, 2002 11.67 11.67 10.88 11.42 1,346,505 -0.39(-3.28%)
Apr 30, 2002 11.63 11.95 11.39 11.81 1,018,253 +0.18(+1.51%)
Apr 29, 2002 11.20 11.67 11.08 11.63 1,669,337 +0.61(+5.52%)
Apr 26, 2002 11.81 11.81 10.96 11.02 2,165,509 -0.49(-4.25%)
Apr 25, 2002 11.97 12.02 11.12 11.51 1,442,878 -0.39(-3.26%)
Apr 24, 2002 11.95 12.06 11.77 11.90 1,148,340 -0.09(-0.77%)
Apr 23, 2002 12.51 12.51 11.96 11.99 829,844 -0.33(-2.69%)
Apr 22, 2002 12.68 12.68 12.22 12.32 1,094,354 -0.20(-1.62%)
Apr 19, 2002 12.26 12.61 12.17 12.53 1,267,152 +0.31(+2.57%)
Apr 18, 2002 12.40 12.44 11.96 12.21 949,415 -0.06(-0.45%)
Apr 17, 2002 11.77 12.27 11.77 12.27 1,237,557 +0.46(+3.91%)
Apr 16, 2002 11.69 12.22 11.69 11.81 1,632,154 +0.32(+2.81%)
Apr 15, 2002 11.39 11.58 11.16 11.48 1,119,504 +0.31(+2.81%)
Apr 12, 2002 11.25 11.27 10.88 11.17 4,553,792 +0.09(+0.83%)
Apr 11, 2002 14.30 14.32 10.87 11.08 11,468,875 -4.41(-28.47%)
Apr 08, 2002 15.68 15.83 15.22 15.49 21,681 -0.42(-2.61%)
Apr 05, 2002 16.07 16.21 15.68 15.90 1,629,769 +0.00(+0.00%)
Apr 04, 2002 16.05 16.10 15.64 15.90 1,032,237 -0.15(-0.92%)
Apr 03, 2002 16.60 16.63 15.92 16.05 828,435 -0.71(-4.24%)
Apr 02, 2002 16.75 16.95 16.51 16.76 1,393,770 -0.40(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.