Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.348	8.348	8.164	8.201	362,616	-0.30(-3.47%)
Mar 28, 2003	8.339	8.496	8.210	8.496	810,006	+0.16(+1.88%)
Mar 27, 2003	8.210	8.422	8.025	8.339	836,674	+0.08(+1.01%)
Mar 26, 2003	8.376	8.468	8.118	8.256	1,284,389	-0.08(-1.00%)
Mar 25, 2003	8.025	8.514	7.979	8.339	1,403,418	+0.30(+3.79%)
Mar 24, 2003	8.201	8.201	7.859	8.035	884,264	-0.18(-2.13%)
Mar 21, 2003	8.025	8.228	7.933	8.210	1,548,031	+0.30(+3.73%)
Mar 20, 2003	8.025	8.293	7.915	7.915	420,288	-0.20(-2.50%)
Mar 19, 2003	7.989	8.155	7.749	8.118	628,860	+0.14(+1.73%)
Mar 18, 2003	8.035	8.256	7.979	7.979	588,425	-0.05(-0.57%)
Mar 17, 2003	7.675	8.164	7.518	8.025	523,598	+0.35(+4.57%)
Mar 14, 2003	7.730	7.859	7.610	7.675	470,263	+0.04(+0.48%)
Mar 13, 2003	7.380	7.638	7.380	7.638	491,836	+0.22(+2.99%)
Mar 12, 2003	7.380	7.435	7.186	7.417	401,425	+0.05(+0.63%)
Mar 11, 2003	7.389	7.509	7.306	7.370	516,010	-0.05(-0.62%)
Mar 10, 2003	7.555	7.555	7.361	7.417	446,088	-0.17(-2.19%)
Mar 07, 2003	7.537	7.620	7.380	7.583	705,611	+0.05(+0.61%)
Mar 06, 2003	7.620	7.620	7.500	7.537	626,801	-0.09(-1.21%)
Mar 05, 2003	7.537	7.629	7.527	7.629	607,288	+0.10(+1.35%)
Mar 04, 2003	7.518	7.592	7.481	7.527	1,099,991	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices