Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.928 9.013 8.877 8.986 27,259,090 +0.05(+0.57%)
Mar 29, 2012 8.783 8.959 8.779 8.935 33,885,804 -0.03(-0.38%)
Mar 28, 2012 9.087 9.087 8.813 8.969 45,096,296 -0.19(-2.07%)
Mar 27, 2012 9.270 9.287 9.124 9.158 30,002,646 -0.14(-1.46%)
Mar 26, 2012 9.236 9.331 9.192 9.294 30,779,210 +0.17(+1.89%)
Mar 23, 2012 9.067 9.182 9.033 9.121 34,201,532 +0.10(+1.09%)
Mar 22, 2012 9.121 9.121 8.955 9.023 43,918,880 -0.19(-2.02%)
Mar 21, 2012 9.260 9.277 9.124 9.209 30,034,854 -0.04(-0.48%)
Mar 20, 2012 9.209 9.273 9.152 9.253 36,296,448 -0.13(-1.40%)
Mar 19, 2012 9.327 9.499 9.300 9.384 31,353,400 +0.02(+0.18%)
Mar 16, 2012 9.230 9.415 9.223 9.368 37,166,412 -0.04(-0.47%)
Mar 15, 2012 9.637 9.667 9.341 9.411 47,213,900 -0.14(-1.45%)
Mar 14, 2012 9.634 9.725 9.526 9.550 55,443,868 -0.01(-0.14%)
Mar 13, 2012 9.246 9.563 9.196 9.563 42,359,716 +0.33(+3.61%)
Mar 12, 2012 9.273 9.314 9.132 9.230 40,733,456 -0.18(-1.90%)
Mar 09, 2012 9.519 9.566 9.378 9.408 35,379,708 -0.20(-2.07%)
Mar 08, 2012 9.661 9.701 9.530 9.607 31,970,540 +0.07(+0.78%)
Mar 07, 2012 9.502 9.576 9.425 9.533 34,579,628 -0.01(-0.07%)
Mar 06, 2012 9.661 9.664 9.398 9.539 51,685,104 -0.44(-4.39%)
Mar 05, 2012 10.27 10.29 9.954 9.977 39,885,356 -0.30(-2.95%)
Mar 02, 2012 10.23 10.32 10.16 10.28 28,266,226 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.