Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.985 5.988 5.856 5.896 22,701,404 -0.06(-1.07%)
Mar 27, 2013 5.894 5.985 5.853 5.960 37,995,756 -0.00(-0.06%)
Mar 26, 2013 6.011 6.063 5.913 5.963 31,191,452 +0.00(+0.06%)
Mar 25, 2013 6.006 6.049 5.921 5.960 27,733,196 -0.04(-0.59%)
Mar 22, 2013 6.009 6.049 5.967 5.995 24,450,336 -0.01(-0.18%)
Mar 21, 2013 6.116 6.138 5.999 6.006 32,073,138 -0.11(-1.86%)
Mar 20, 2013 6.216 6.241 6.113 6.120 38,296,884 -0.12(-1.99%)
Mar 19, 2013 6.307 6.380 6.130 6.244 50,712,140 -0.09(-1.35%)
Mar 18, 2013 6.191 6.372 6.180 6.330 66,422,132 -0.01(-0.11%)
Mar 15, 2013 6.237 6.351 6.178 6.337 67,214,376 +0.15(+2.36%)
Mar 14, 2013 6.155 6.218 6.063 6.191 48,576,848 +0.07(+1.16%)
Mar 13, 2013 6.255 6.262 6.091 6.120 45,440,700 -0.06(-1.04%)
Mar 12, 2013 6.294 6.301 6.097 6.184 43,626,680 +0.10(+1.64%)
Mar 11, 2013 5.995 6.106 5.965 6.084 47,371,036 -0.03(-0.52%)
Mar 08, 2013 6.251 6.262 6.018 6.116 64,736,156 -0.13(-2.11%)
Mar 07, 2013 6.138 6.422 6.088 6.248 137,105,232 +0.31(+5.28%)
Mar 06, 2013 5.771 5.960 5.654 5.935 168,148,464 +0.78(+15.11%)
Mar 05, 2013 5.127 5.237 5.124 5.156 32,656,306 +0.01(+0.28%)
Mar 04, 2013 5.259 5.259 5.127 5.141 41,108,836 -0.11(-2.17%)
Mar 01, 2013 5.148 5.284 5.131 5.255 43,618,840 +0.04(+0.68%)
Feb 28, 2013 5.237 5.280 5.205 5.220 37,462,932 -0.08(-1.54%)
Feb 27, 2013 5.305 5.362 5.202 5.301 48,204,816 +0.01(+0.13%)
Feb 26, 2013 5.237 5.319 5.191 5.294 55,572,828 -0.01(-0.20%)
Feb 25, 2013 5.405 5.465 5.303 5.305 51,678,580 -0.12(-2.29%)
Feb 22, 2013 5.454 5.462 5.348 5.430 50,219,316 +0.02(+0.46%)
Feb 21, 2013 5.586 5.586 5.397 5.405 63,572,064 -0.20(-3.56%)
Feb 20, 2013 5.803 5.807 5.586 5.604 63,511,732 -0.19(-3.32%)
Feb 19, 2013 5.803 5.842 5.771 5.796 46,877,100 +0.12(+2.07%)
Feb 15, 2013 5.725 5.736 5.657 5.679 32,348,820 -0.05(-0.93%)
Feb 14, 2013 5.728 5.762 5.679 5.732 34,008,592 -0.01(-0.25%)
Feb 13, 2013 5.775 5.803 5.696 5.746 39,708,636 +0.03(+0.56%)
Feb 12, 2013 5.650 5.736 5.600 5.714 38,460,932 +0.09(+1.58%)
Feb 11, 2013 5.764 5.764 5.607 5.625 44,859,688 -0.13(-2.29%)
Feb 08, 2013 5.800 5.808 5.714 5.757 56,034,716 -0.04(-0.61%)
Feb 07, 2013 6.020 6.020 5.768 5.792 64,827,780 -0.08(-1.33%)
Feb 06, 2013 5.871 5.956 5.828 5.871 72,210,232 -0.54(-8.49%)
Feb 04, 2013 6.518 6.529 6.412 6.415 55,325,976 -0.23(-3.43%)
Feb 01, 2013 6.646 6.671 6.572 6.643 35,496,644 +0.14(+2.13%)
Jan 31, 2013 6.515 6.536 6.447 6.504 57,874,356 -0.10(-1.56%)
Jan 30, 2013 6.668 6.689 6.522 6.607 74,693,480 -0.33(-4.72%)
Jan 29, 2013 6.931 6.956 6.810 6.935 33,156,484 -0.01(-0.10%)
Jan 28, 2013 7.073 7.084 6.938 6.942 25,481,936 -0.11(-1.51%)
Jan 25, 2013 6.984 7.184 6.959 7.048 31,374,338 +0.06(+0.87%)
Jan 24, 2013 6.974 7.024 6.919 6.988 32,986,396 +0.08(+1.19%)
Jan 23, 2013 6.956 6.988 6.885 6.906 26,470,362 -0.04(-0.56%)
Jan 22, 2013 6.828 6.959 6.799 6.945 29,537,584 -0.00(-0.05%)
Jan 18, 2013 7.016 7.088 6.924 6.949 32,666,658 -0.04(-0.51%)
Jan 17, 2013 7.063 7.073 6.970 6.984 23,549,928 -0.04(-0.61%)
Jan 16, 2013 6.974 7.034 6.945 7.027 26,418,870 -0.03(-0.45%)
Jan 15, 2013 7.073 7.103 7.009 7.059 30,659,630 +0.05(+0.71%)
Jan 14, 2013 7.173 7.207 6.984 7.009 38,093,160 -0.06(-0.86%)
Jan 11, 2013 7.059 7.105 7.009 7.070 30,220,978 -0.05(-0.70%)
Jan 10, 2013 7.022 7.162 6.938 7.120 48,201,320 +0.13(+1.83%)
Jan 09, 2013 6.959 7.056 6.935 6.991 42,482,512 -0.00(-0.05%)
Jan 08, 2013 7.031 7.048 6.888 6.995 42,616,960 -0.19(-2.62%)
Jan 07, 2013 7.144 7.201 7.120 7.184 37,832,704 -0.06(-0.88%)
Jan 04, 2013 7.162 7.294 7.105 7.248 41,336,120 +0.14(+2.00%)
Jan 03, 2013 6.988 7.173 6.956 7.105 37,058,368 +0.13(+1.89%)
Jan 02, 2013 6.984 6.995 6.888 6.974 42,200,028 +0.05(+0.67%)
Dec 31, 2012 6.732 6.934 6.657 6.927 39,960,416 +0.14(+2.10%)
Dec 28, 2012 6.764 6.847 6.725 6.785 34,369,788 -0.07(-0.99%)
Dec 27, 2012 6.888 6.917 6.725 6.853 48,216,848 -0.14(-1.93%)
Dec 26, 2012 7.137 7.209 6.967 6.988 30,372,552 -0.05(-0.76%)
Dec 24, 2012 7.056 7.095 6.999 7.041 12,112,435 -0.06(-0.90%)
Dec 21, 2012 7.063 7.148 7.045 7.105 43,680,344 -0.22(-2.96%)
Dec 20, 2012 7.164 7.340 7.162 7.322 55,840,708 +0.14(+1.98%)
Dec 19, 2012 7.120 7.265 7.095 7.180 76,979,768 +0.23(+3.33%)
Dec 18, 2012 6.867 6.977 6.849 6.949 45,845,084 +0.04(+0.51%)
Dec 17, 2012 6.831 6.929 6.814 6.913 39,912,240 -0.03(-0.41%)
Dec 14, 2012 6.860 7.009 6.824 6.942 54,944,752 +0.23(+3.50%)
Dec 13, 2012 6.799 6.846 6.675 6.707 50,899,920 -0.16(-2.28%)
Dec 12, 2012 6.863 6.903 6.790 6.863 33,341,670 -0.02(-0.26%)
Dec 11, 2012 6.867 6.922 6.846 6.881 48,012,920 +0.08(+1.20%)
Dec 10, 2012 6.682 6.821 6.646 6.799 33,761,412 +0.13(+1.95%)
Dec 07, 2012 6.582 6.703 6.547 6.669 33,853,032 +0.13(+1.99%)
Dec 06, 2012 6.543 6.582 6.490 6.540 27,320,588 +0.00(+0.05%)
Dec 05, 2012 6.458 6.579 6.436 6.536 37,344,700 +0.12(+1.89%)
Dec 04, 2012 6.504 6.563 6.380 6.415 34,236,108 +0.02(+0.33%)
Nov 30, 2012 6.483 6.522 6.340 6.394 59,540,112 -0.18(-2.76%)
Nov 29, 2012 6.518 6.600 6.465 6.575 44,525,480 +0.03(+0.49%)
Nov 28, 2012 6.444 6.568 6.404 6.543 61,754,272 +0.09(+1.43%)
Nov 27, 2012 6.721 6.725 6.412 6.451 53,393,608 -0.18(-2.74%)
Nov 26, 2012 6.614 6.664 6.547 6.632 28,086,334 -0.05(-0.75%)
Nov 23, 2012 6.547 6.693 6.547 6.682 24,019,962 +0.13(+2.01%)
Nov 21, 2012 6.725 6.746 6.479 6.550 49,271,416 -0.21(-3.16%)
Nov 20, 2012 6.707 6.824 6.700 6.764 26,603,498 -0.03(-0.47%)
Nov 19, 2012 6.831 6.888 6.700 6.796 48,536,796 +0.03(+0.47%)
Nov 16, 2012 6.871 6.878 6.589 6.764 50,145,396 -0.10(-1.50%)
Nov 15, 2012 6.927 6.981 6.814 6.867 34,231,420 -0.10(-1.38%)
Nov 14, 2012 7.176 7.176 6.920 6.963 41,965,104 -0.19(-2.59%)
Nov 13, 2012 7.244 7.265 7.137 7.148 30,115,758 -0.11(-1.52%)
Nov 12, 2012 7.408 7.415 7.237 7.258 31,171,442 -0.15(-1.97%)
Nov 09, 2012 7.397 7.543 7.372 7.404 28,246,426 +0.02(+0.29%)
Nov 08, 2012 7.596 7.692 7.362 7.383 40,495,324 -0.22(-2.95%)
Nov 07, 2012 7.735 7.753 7.579 7.607 30,445,960 -0.21(-2.69%)
Nov 06, 2012 7.746 7.870 7.717 7.817 26,183,078 +0.09(+1.15%)
Nov 05, 2012 7.564 7.753 7.550 7.728 31,807,472 +0.10(+1.26%)
Nov 02, 2012 7.653 7.678 7.568 7.632 24,870,808 +0.02(+0.28%)
Nov 01, 2012 7.532 7.611 7.482 7.611 47,975,352 +0.06(+0.85%)
Oct 31, 2012 7.689 7.721 7.507 7.547 45,394,548 -0.42(-5.31%)
Oct 26, 2012 8.070 7.970 7.970 7.970 30,187,954 +0.07(+0.90%)
Oct 25, 2012 7.959 7.981 7.856 7.899 18,199,352 +0.10(+1.28%)
Oct 24, 2012 7.870 7.920 7.799 7.799 24,673,854 -0.02(-0.32%)
Oct 23, 2012 7.952 7.956 7.781 7.824 32,415,918 -0.29(-3.55%)
Oct 19, 2012 8.199 8.199 8.091 8.112 25,237,890 -0.07(-0.91%)
Oct 18, 2012 8.123 8.240 8.098 8.187 27,390,330 -0.03(-0.35%)
Oct 17, 2012 8.237 8.297 8.183 8.215 27,315,616 -0.02(-0.22%)
Oct 16, 2012 8.265 8.383 8.162 8.233 29,276,374 -0.00(-0.04%)
Oct 15, 2012 8.169 8.262 8.109 8.237 21,611,238 +0.16(+1.94%)
Oct 12, 2012 8.091 8.215 8.052 8.080 15,019,547 -0.04(-0.48%)
Oct 11, 2012 8.080 8.187 8.034 8.119 27,241,316 +0.12(+1.51%)
Oct 10, 2012 8.087 8.091 7.970 7.998 21,647,518 -0.06(-0.75%)
Oct 09, 2012 8.126 8.141 8.023 8.059 20,640,920 -0.09(-1.05%)
Oct 08, 2012 8.045 8.176 8.006 8.144 27,480,468 +0.05(+0.57%)
Oct 05, 2012 8.255 8.287 8.066 8.098 26,343,264 -0.10(-1.26%)
Oct 04, 2012 8.148 8.247 8.027 8.201 32,318,538 +0.07(+0.92%)
Oct 03, 2012 8.258 8.258 8.094 8.126 36,183,044 -0.11(-1.34%)
Oct 02, 2012 8.258 8.287 8.123 8.237 31,484,564 +0.02(+0.30%)
Oct 01, 2012 8.180 8.312 8.169 8.212 38,656,020 +0.05(+0.63%)
Sep 28, 2012 8.191 8.231 8.066 8.160 37,107,036 -0.13(-1.52%)
Sep 27, 2012 8.294 8.341 8.221 8.287 31,172,252 +0.06(+0.78%)
Sep 26, 2012 8.169 8.258 8.121 8.223 46,105,928 +0.04(+0.43%)
Sep 25, 2012 8.319 8.379 8.173 8.187 40,830,776 -0.09(-1.07%)
Sep 24, 2012 8.276 8.312 8.191 8.276 30,621,164 +0.01(+0.09%)
Sep 21, 2012 8.361 8.397 8.258 8.269 37,589,280 -0.06(-0.77%)
Sep 20, 2012 8.219 8.427 8.123 8.333 50,220,700 +0.07(+0.90%)
Sep 19, 2012 8.436 8.486 8.240 8.258 45,877,332 -0.24(-2.81%)
Sep 18, 2012 8.497 8.557 8.411 8.497 34,213,292 +0.01(+0.13%)
Sep 17, 2012 8.557 8.682 8.443 8.486 37,161,520 -0.12(-1.36%)
Sep 14, 2012 8.472 8.833 8.468 8.603 80,372,600 +0.23(+2.72%)
Sep 13, 2012 8.052 8.416 7.998 8.376 51,803,544 +0.38(+4.76%)
Sep 12, 2012 8.020 8.070 7.913 7.995 27,536,552 +0.06(+0.72%)
Sep 11, 2012 7.781 7.968 7.762 7.938 28,319,892 +0.20(+2.62%)
Sep 10, 2012 7.781 7.842 7.708 7.735 25,942,256 -0.14(-1.76%)
Sep 07, 2012 7.692 7.924 7.660 7.874 26,520,320 +0.25(+3.22%)
Sep 06, 2012 7.468 7.675 7.433 7.628 29,816,398 +0.22(+2.93%)
Sep 05, 2012 7.394 7.454 7.294 7.411 24,519,722 +0.06(+0.77%)
Sep 04, 2012 7.481 7.497 7.330 7.354 26,759,834 -0.17(-2.22%)
Aug 31, 2012 7.561 7.618 7.497 7.522 31,279,864 -0.01(-0.19%)
Aug 30, 2012 7.571 7.611 7.479 7.536 34,256,424 -0.06(-0.80%)
Aug 29, 2012 7.678 7.700 7.561 7.596 23,363,546 -0.11(-1.48%)
Aug 27, 2012 7.660 7.767 7.628 7.710 17,272,808 -0.02(-0.28%)
Aug 24, 2012 7.746 7.831 7.639 7.732 29,823,478 +0.00(+0.00%)
Aug 23, 2012 7.845 7.867 7.700 7.732 29,371,654 -0.14(-1.76%)
Aug 22, 2012 7.806 7.892 7.739 7.870 35,427,344 +0.08(+1.00%)
Aug 21, 2012 8.023 8.052 7.764 7.792 38,761,284 -0.17(-2.14%)
Aug 20, 2012 7.956 7.981 7.863 7.963 27,017,270 +0.04(+0.45%)
Aug 17, 2012 7.899 7.963 7.856 7.927 30,262,892 +0.02(+0.22%)
Aug 16, 2012 7.842 7.934 7.785 7.909 35,671,176 +0.17(+2.25%)
Aug 15, 2012 7.707 7.785 7.671 7.735 30,717,812 +0.02(+0.32%)
Aug 14, 2012 7.821 7.849 7.660 7.710 33,244,908 -0.07(-0.96%)
Aug 13, 2012 7.792 7.824 7.668 7.785 36,664,284 -0.04(-0.45%)
Aug 10, 2012 7.692 7.828 7.635 7.821 27,468,474 +0.06(+0.78%)
Aug 09, 2012 7.724 7.799 7.662 7.760 42,587,044 -0.02(-0.27%)
Aug 08, 2012 7.525 7.817 7.511 7.781 63,334,916 +0.36(+4.79%)
Aug 07, 2012 7.306 7.547 7.287 7.426 62,640,096 +0.15(+2.10%)
Aug 06, 2012 6.910 7.369 6.903 7.273 71,355,480 +0.04(+0.54%)
Aug 03, 2012 7.169 7.372 7.169 7.233 54,001,036 +0.22(+3.15%)
Aug 02, 2012 7.027 7.176 6.963 7.013 47,418,520 -0.10(-1.40%)
Aug 01, 2012 6.942 7.144 6.814 7.112 52,516,444 +0.13(+1.83%)
Jul 31, 2012 7.248 7.283 6.924 6.984 62,837,072 -0.30(-4.06%)
Jul 30, 2012 7.255 7.301 7.084 7.280 44,007,112 -0.00(-0.05%)
Jul 27, 2012 7.034 7.294 6.991 7.283 45,141,292 +0.33(+4.71%)
Jul 26, 2012 6.906 6.999 6.814 6.956 34,767,100 +0.19(+2.79%)
Jul 25, 2012 6.757 6.863 6.671 6.767 27,409,444 +0.07(+1.01%)
Jul 24, 2012 6.814 6.846 6.614 6.700 26,905,368 -0.07(-1.10%)
Jul 23, 2012 6.700 6.817 6.593 6.774 34,148,740 -0.19(-2.76%)
Jul 20, 2012 7.041 7.088 6.906 6.967 34,470,324 -0.19(-2.68%)
Jul 19, 2012 7.024 7.184 7.002 7.159 39,972,840 +0.19(+2.65%)
Jul 18, 2012 6.924 6.988 6.885 6.974 39,380,724 +0.01(+0.10%)
Jul 17, 2012 7.020 7.038 6.878 6.967 50,475,696 -0.02(-0.25%)
Jul 16, 2012 7.091 7.139 6.874 6.984 51,944,164 -0.07(-0.96%)
Jul 13, 2012 6.984 7.095 6.967 7.052 57,417,228 +0.39(+5.82%)
Jul 12, 2012 6.522 6.710 6.444 6.664 38,776,412 +0.01(+0.11%)
Jul 11, 2012 6.586 6.805 6.586 6.657 37,830,228 +0.01(+0.16%)
Jul 10, 2012 6.867 6.892 6.593 6.646 38,470,680 -0.15(-2.15%)
Jul 09, 2012 6.895 6.895 6.707 6.792 35,659,760 -0.15(-2.10%)
Jul 06, 2012 7.009 7.016 6.867 6.938 33,668,804 -0.16(-2.26%)
Jul 05, 2012 6.967 7.180 6.920 7.098 46,635,640 +0.10(+1.42%)
Jul 03, 2012 6.842 7.024 6.814 6.999 34,190,708 +0.21(+3.15%)
Jul 02, 2012 6.696 6.810 6.632 6.785 33,284,252 +0.11(+1.60%)
Jun 29, 2012 6.547 6.678 6.515 6.678 47,895,476 +0.39(+6.23%)
Jun 28, 2012 6.184 6.340 6.145 6.287 29,776,898 +0.01(+0.17%)
Jun 27, 2012 6.365 6.408 6.198 6.276 43,663,784 -0.09(-1.40%)
Jun 26, 2012 6.358 6.429 6.266 6.365 53,982,576 +0.02(+0.28%)
Jun 25, 2012 6.625 6.686 6.315 6.347 86,272,248 -0.63(-8.98%)
Jun 22, 2012 7.027 7.034 6.831 6.974 50,686,836 +0.01(+0.20%)
Jun 21, 2012 7.251 7.283 6.949 6.959 51,323,100 -0.32(-4.45%)
Jun 20, 2012 7.244 7.379 7.127 7.283 63,269,968 +0.07(+0.99%)
Jun 19, 2012 6.874 7.283 6.849 7.212 71,170,392 +0.45(+6.68%)
Jun 18, 2012 6.600 6.785 6.554 6.760 37,140,724 +0.17(+2.65%)
Jun 15, 2012 6.595 6.607 6.461 6.586 43,488,408 +0.06(+0.87%)
Jun 14, 2012 6.657 6.671 6.468 6.529 66,719,944 -0.17(-2.55%)
Jun 13, 2012 6.657 6.789 6.618 6.700 32,437,256 +0.06(+0.86%)
Jun 12, 2012 6.700 6.721 6.589 6.643 66,844,436 +0.01(+0.16%)
Jun 11, 2012 7.009 7.045 6.618 6.632 70,228,552 -0.31(-4.46%)
Jun 08, 2012 6.970 7.027 6.821 6.942 59,624,296 -0.21(-2.89%)
Jun 07, 2012 7.244 7.330 7.116 7.148 44,444,392 +0.07(+0.95%)
Jun 06, 2012 7.016 7.144 6.991 7.080 45,476,596 +0.11(+1.63%)
Jun 05, 2012 7.016 7.109 6.913 6.967 37,375,420 +0.07(+1.08%)
Jun 04, 2012 6.842 7.013 6.810 6.892 45,586,572 +0.07(+1.10%)
Jun 01, 2012 6.725 6.949 6.725 6.817 36,455,560 -0.14(-2.04%)
May 31, 2012 6.817 6.970 6.650 6.959 50,819,280 +0.15(+2.25%)
May 30, 2012 6.885 6.900 6.778 6.806 31,458,502 -0.23(-3.29%)
May 29, 2012 7.091 7.144 6.956 7.038 35,808,832 +0.14(+1.96%)
May 25, 2012 6.931 7.066 6.867 6.903 42,926,596 +0.05(+0.78%)
May 24, 2012 7.032 7.038 6.750 6.849 52,545,488 -0.15(-2.14%)
May 23, 2012 7.006 7.020 6.817 6.999 50,622,272 -0.07(-1.01%)
May 22, 2012 7.315 7.422 7.002 7.070 56,391,644 -0.28(-3.87%)
May 21, 2012 7.041 7.369 7.016 7.354 56,651,408 +0.37(+5.30%)
May 18, 2012 6.871 7.027 6.856 6.984 44,663,140 +0.14(+1.97%)
May 17, 2012 7.013 7.091 6.838 6.849 42,469,644 -0.23(-3.31%)
May 16, 2012 7.305 7.305 7.006 7.084 70,969,656 +0.20(+2.89%)
May 15, 2012 7.134 7.212 6.871 6.885 44,426,944 -0.23(-3.30%)
May 14, 2012 7.141 7.237 7.098 7.120 40,137,376 -0.25(-3.35%)
May 11, 2012 7.395 7.585 7.349 7.367 29,641,824 -0.19(-2.47%)
May 10, 2012 7.620 7.691 7.525 7.553 38,787,048 +0.02(+0.28%)
May 09, 2012 7.451 7.589 7.402 7.532 48,613,672 -0.12(-1.57%)
May 08, 2012 7.747 7.761 7.578 7.652 46,122,292 -0.25(-3.17%)
May 07, 2012 7.814 7.920 7.631 7.902 50,965,132 +0.10(+1.22%)
May 04, 2012 8.167 8.177 7.715 7.807 75,693,536 -0.41(-4.94%)
May 03, 2012 8.413 8.427 8.115 8.212 42,879,256 -0.20(-2.35%)
May 02, 2012 8.329 8.470 8.301 8.410 43,262,720 +0.02(+0.25%)
May 01, 2012 8.269 8.480 8.234 8.389 25,972,232 +0.09(+1.08%)
Apr 30, 2012 8.276 8.329 8.237 8.299 27,701,456 -0.04(-0.53%)
Apr 27, 2012 8.276 8.353 8.198 8.343 38,274,844 +0.01(+0.17%)
Apr 26, 2012 8.160 8.362 8.149 8.329 34,149,260 +0.09(+1.07%)
Apr 25, 2012 8.417 8.445 8.114 8.241 33,697,524 -0.05(-0.64%)
Apr 24, 2012 8.350 8.367 8.248 8.293 19,227,924 +0.01(+0.09%)
Apr 23, 2012 8.244 8.318 8.198 8.286 36,397,076 -0.17(-2.00%)
Apr 20, 2012 8.449 8.558 8.427 8.456 29,711,920 +0.06(+0.67%)
Apr 19, 2012 8.494 8.558 8.336 8.399 32,951,608 -0.17(-1.93%)
Apr 18, 2012 8.396 8.604 8.375 8.565 36,202,628 +0.02(+0.21%)
Apr 17, 2012 8.561 8.618 8.487 8.547 28,358,768 +0.00(+0.04%)
Apr 16, 2012 8.720 8.727 8.505 8.544 29,865,338 -0.09(-1.06%)
Apr 13, 2012 8.826 8.829 8.600 8.635 31,340,580 -0.22(-2.51%)
Apr 12, 2012 8.653 8.889 8.630 8.857 33,329,700 +0.25(+2.95%)
Apr 11, 2012 8.657 8.667 8.526 8.604 49,772,460 +0.05(+0.54%)
Apr 10, 2012 8.723 8.776 8.487 8.558 37,293,304 -0.22(-2.53%)
Apr 09, 2012 8.776 8.836 8.678 8.780 25,062,366 -0.14(-1.54%)
Apr 05, 2012 8.843 8.998 8.790 8.917 24,226,834 +0.05(+0.56%)
Apr 04, 2012 8.893 9.009 8.840 8.868 34,310,460 -0.28(-3.08%)
Apr 03, 2012 9.333 9.368 9.062 9.150 34,487,616 -0.23(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.