Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.161 2.223 2.117 2.193 81,761,592 +0.03(+1.35%)
Mar 30, 2015 2.086 2.175 2.080 2.164 70,968,880 +0.08(+4.04%)
Mar 27, 2015 2.091 2.131 2.044 2.080 84,038,352 -0.03(-1.55%)
Mar 26, 2015 2.226 2.252 2.099 2.113 124,039,616 -0.09(-3.98%)
Mar 25, 2015 2.193 2.234 2.164 2.201 154,869,200 +0.05(+2.55%)
Mar 24, 2015 2.164 2.183 2.113 2.146 88,242,512 +0.02(+0.86%)
Mar 23, 2015 2.084 2.150 2.080 2.128 101,517,920 +0.09(+4.29%)
Mar 20, 2015 1.982 2.051 1.971 2.040 84,286,504 +0.12(+6.27%)
Mar 19, 2015 2.011 2.022 1.912 1.920 95,161,120 -0.15(-7.07%)
Mar 18, 2015 1.927 2.069 1.909 2.066 152,682,768 +0.10(+5.01%)
Mar 17, 2015 1.829 1.971 1.827 1.967 117,620,792 +0.11(+5.89%)
Mar 16, 2015 1.854 1.872 1.796 1.858 86,939,304 +0.03(+1.60%)
Mar 13, 2015 1.839 1.843 1.788 1.829 155,724,400 -0.07(-3.84%)
Mar 12, 2015 2.000 2.047 1.891 1.902 88,510,928 -0.07(-3.70%)
Mar 11, 2015 1.942 1.993 1.927 1.975 89,349,944 +0.04(+2.08%)
Mar 10, 2015 2.044 2.058 1.934 1.934 176,780,576 -0.11(-5.19%)
Mar 09, 2015 2.124 2.139 2.037 2.040 118,131,312 -0.14(-6.21%)
Mar 06, 2015 2.190 2.208 2.161 2.175 98,697,880 -0.04(-1.97%)
Mar 05, 2015 2.230 2.241 2.193 2.219 85,298,448 -0.04(-1.62%)
Mar 04, 2015 2.292 2.339 2.234 2.256 114,830,608 -0.08(-3.59%)
Mar 03, 2015 2.398 2.409 2.339 2.339 73,110,936 +0.01(+0.63%)
Mar 02, 2015 2.416 2.420 2.318 2.325 93,915,600 -0.09(-3.92%)
Feb 27, 2015 2.336 2.444 2.329 2.420 101,768,216 +0.12(+5.41%)
Feb 26, 2015 2.336 2.350 2.288 2.296 83,751,072 -0.07(-3.08%)
Feb 25, 2015 2.303 2.372 2.299 2.369 190,054,448 -0.14(-5.39%)
Feb 24, 2015 2.405 2.509 2.394 2.504 86,390,208 +0.14(+5.86%)
Feb 23, 2015 2.383 2.402 2.339 2.365 83,855,336 -0.07(-2.70%)
Feb 20, 2015 2.412 2.445 2.383 2.431 86,810,840 +0.01(+0.30%)
Feb 19, 2015 2.453 2.500 2.409 2.423 111,403,944 -0.12(-4.73%)
Feb 18, 2015 2.562 2.617 2.507 2.544 94,767,336 -0.05(-1.83%)
Feb 17, 2015 2.584 2.613 2.460 2.591 94,187,032 +0.04(+1.72%)
Feb 13, 2015 2.489 2.548 2.548 2.548 140,515,712 +0.16(+6.73%)
Feb 12, 2015 2.361 2.423 2.336 2.387 132,351,000 +0.11(+4.98%)
Feb 11, 2015 2.270 2.290 2.193 2.274 127,026,848 +0.00(+0.00%)
Feb 10, 2015 2.456 2.464 2.252 2.274 141,156,544 -0.18(-7.29%)
Feb 09, 2015 2.321 2.464 2.321 2.453 113,275,640 +0.07(+2.75%)
Feb 06, 2015 2.420 2.475 2.318 2.387 206,929,392 -0.21(-8.02%)
Feb 05, 2015 2.591 2.686 2.537 2.595 108,474,456 -0.05(-2.07%)
Feb 04, 2015 2.584 2.722 2.533 2.650 171,130,304 -0.01(-0.41%)
Feb 03, 2015 2.485 2.668 2.482 2.661 188,825,792 +0.32(+13.73%)
Feb 02, 2015 2.183 2.354 2.183 2.339 118,814,808 +0.15(+6.66%)
Jan 30, 2015 2.197 2.248 2.142 2.193 264,876,336 -0.14(-6.09%)
Jan 29, 2015 2.299 2.434 2.234 2.336 147,818,336 -0.06(-2.44%)
Jan 28, 2015 2.467 2.489 2.380 2.394 172,151,392 -0.32(-11.95%)
Jan 27, 2015 2.591 2.792 2.580 2.719 84,586,176 +0.08(+3.04%)
Jan 26, 2015 2.646 2.686 2.621 2.639 64,705,916 -0.01(-0.28%)
Jan 23, 2015 2.752 2.781 2.646 2.646 71,526,368 -0.15(-5.23%)
Jan 22, 2015 2.829 2.829 2.726 2.792 102,948,504 +0.11(+4.08%)
Jan 21, 2015 2.529 2.708 2.522 2.683 97,673,560 +0.20(+7.93%)
Jan 20, 2015 2.610 2.624 2.438 2.485 119,652,808 -0.09(-3.54%)
Jan 16, 2015 2.599 2.577 2.577 2.577 113,225,288 +0.05(+2.17%)
Jan 15, 2015 2.526 2.577 2.485 2.522 140,367,312 +0.03(+1.32%)
Jan 14, 2015 2.394 2.526 2.347 2.489 115,580,864 +0.01(+0.59%)
Jan 13, 2015 2.453 2.544 2.427 2.475 110,257,088 +0.08(+3.20%)
Jan 12, 2015 2.500 2.504 2.367 2.398 102,224,128 -0.18(-6.94%)
Jan 09, 2015 2.460 2.624 2.416 2.577 122,524,680 +0.11(+4.44%)
Jan 08, 2015 2.391 2.537 2.347 2.467 143,080,448 +0.20(+9.03%)
Jan 07, 2015 2.241 2.318 2.230 2.263 127,480,952 +0.07(+2.99%)
Jan 06, 2015 2.234 2.259 2.113 2.197 106,792,656 -0.02(-0.82%)
Jan 05, 2015 2.310 2.318 2.208 2.215 152,781,712 -0.25(-10.21%)
Jan 02, 2015 2.551 2.558 2.449 2.467 113,292,168 -0.20(-7.40%)
Dec 31, 2014 2.628 2.664 2.664 2.664 62,703,076 +0.01(+0.41%)
Dec 30, 2014 2.694 2.715 2.628 2.653 62,321,060 +0.00(+0.00%)
Dec 29, 2014 2.668 2.756 2.653 2.653 67,918,528 -0.04(-1.62%)
Dec 26, 2014 2.756 2.792 2.650 2.697 58,147,556 -0.08(-2.76%)
Dec 24, 2014 2.799 2.774 2.774 2.774 41,276,352 -0.04(-1.43%)
Dec 23, 2014 2.799 2.850 2.752 2.814 82,863,400 +0.09(+3.49%)
Dec 22, 2014 2.639 2.748 2.580 2.719 110,461,904 +0.12(+4.78%)
Dec 19, 2014 2.588 2.602 2.518 2.595 129,249,168 +0.08(+3.04%)
Dec 18, 2014 2.631 2.650 2.453 2.518 176,260,976 +0.07(+2.98%)
Dec 17, 2014 2.394 2.504 2.332 2.445 214,949,376 +0.15(+6.69%)
Dec 16, 2014 2.288 2.423 2.193 2.292 173,476,384 +0.01(+0.32%)
Dec 15, 2014 2.548 2.555 2.270 2.285 187,684,496 -0.31(-11.96%)
Dec 12, 2014 2.690 2.701 2.591 2.595 107,034,288 -0.11(-4.18%)
Dec 11, 2014 2.701 2.792 2.679 2.708 140,441,680 -0.12(-4.26%)
Dec 10, 2014 2.883 2.898 2.818 2.829 121,332,792 -0.15(-4.91%)
Dec 09, 2014 2.843 3.004 2.785 2.975 101,075,944 -0.03(-0.97%)
Dec 08, 2014 3.164 3.168 2.982 3.004 101,142,352 -0.22(-6.69%)
Dec 05, 2014 3.215 3.234 3.164 3.219 68,474,360 -0.03(-1.01%)
Dec 04, 2014 3.274 3.299 3.215 3.252 80,316,336 -0.13(-3.88%)
Dec 03, 2014 3.314 3.445 3.310 3.383 67,610,320 +0.10(+3.00%)
Dec 02, 2014 3.296 3.369 3.241 3.285 104,863,536 -0.04(-1.32%)
Dec 01, 2014 3.383 3.394 3.256 3.329 122,896,848 -0.22(-6.17%)
Nov 28, 2014 3.635 3.642 3.475 3.548 92,183,656 -0.32(-8.30%)
Nov 26, 2014 3.920 3.869 3.869 3.869 84,869,032 +0.08(+2.02%)
Nov 25, 2014 4.044 4.062 3.777 3.792 159,217,392 -0.04(-1.05%)
Nov 24, 2014 4.051 4.055 3.807 3.832 165,808,096 -0.12(-3.14%)
Nov 21, 2014 3.697 4.015 3.679 3.956 208,533,744 +0.41(+11.64%)
Nov 20, 2014 3.562 3.631 3.464 3.544 114,199,160 +0.08(+2.32%)
Nov 19, 2014 3.526 3.544 3.409 3.464 113,876,232 +0.03(+0.74%)
Nov 18, 2014 3.369 3.507 3.211 3.438 184,671,248 +0.03(+0.96%)
Nov 17, 2014 3.617 3.628 3.383 3.405 135,508,160 -0.23(-6.23%)
Nov 14, 2014 3.507 3.664 3.471 3.631 174,475,920 -0.09(-2.45%)
Nov 13, 2014 3.876 3.898 3.683 3.723 111,306,416 -0.13(-3.41%)
Nov 12, 2014 3.891 4.026 3.838 3.854 87,197,360 -0.03(-0.84%)
Nov 11, 2014 3.777 3.891 3.741 3.887 100,173,616 +0.01(+0.28%)
Nov 10, 2014 3.949 3.978 3.843 3.876 93,688,760 -0.10(-2.57%)
Nov 07, 2014 3.869 4.051 3.861 3.978 129,686,328 +0.06(+1.58%)
Nov 06, 2014 3.894 3.938 3.856 3.916 137,374,384 -0.16(-3.85%)
Nov 05, 2014 4.044 4.132 4.015 4.073 84,847,016 -0.06(-1.41%)
Nov 04, 2014 4.117 4.183 4.015 4.132 91,061,208 +0.02(+0.53%)
Nov 03, 2014 4.230 4.237 4.066 4.110 101,543,288 -0.16(-3.76%)
Oct 31, 2014 4.153 4.325 4.113 4.270 122,029,880 +0.14(+3.36%)
Oct 30, 2014 4.208 4.248 4.080 4.132 119,714,168 +0.04(+0.98%)
Oct 29, 2014 4.201 4.252 3.967 4.091 161,617,536 -0.17(-4.02%)
Oct 28, 2014 4.230 4.310 4.168 4.263 150,304,656 +0.19(+4.66%)
Oct 27, 2014 3.953 4.139 3.942 4.073 451,750,496 -0.65(-13.69%)
Oct 24, 2014 4.613 4.810 4.562 4.719 191,081,888 +0.30(+6.77%)
Oct 23, 2014 4.580 4.644 4.380 4.420 223,697,248 -0.26(-5.61%)
Oct 22, 2014 4.807 4.940 4.661 4.683 105,946,344 -0.14(-2.80%)
Oct 21, 2014 4.646 4.953 4.646 4.818 219,804,704 -0.29(-5.71%)
Oct 20, 2014 5.190 5.307 5.071 5.110 124,652,952 -0.34(-6.23%)
Oct 17, 2014 5.402 5.531 5.321 5.449 106,875,776 +0.16(+2.97%)
Oct 16, 2014 5.245 5.489 5.226 5.292 132,091,408 -0.38(-6.75%)
Oct 15, 2014 5.854 5.905 5.511 5.675 203,691,600 -0.57(-9.06%)
Oct 14, 2014 6.146 6.429 6.091 6.241 121,853,072 -0.06(-0.98%)
Oct 13, 2014 6.175 6.438 6.128 6.303 147,697,648 +0.60(+10.56%)
Oct 10, 2014 5.993 6.048 5.701 5.701 133,370,392 -0.42(-6.86%)
Oct 09, 2014 6.168 6.248 6.048 6.121 136,692,288 +0.09(+1.57%)
Oct 08, 2014 6.205 6.208 5.646 6.026 189,928,736 +0.02(+0.30%)
Oct 07, 2014 5.931 6.226 5.843 6.007 193,889,216 +0.24(+4.18%)
Oct 06, 2014 5.927 5.964 5.694 5.767 267,518,592 +0.67(+13.10%)
Oct 03, 2014 4.923 5.172 4.829 5.099 110,083,744 +0.21(+4.33%)
Oct 02, 2014 4.931 5.004 4.748 4.887 133,908,216 +0.03(+0.68%)
Oct 01, 2014 4.975 5.080 4.821 4.854 189,278,144 -0.32(-6.27%)
Sep 30, 2014 5.142 5.256 5.015 5.179 150,852,720 -0.19(-3.47%)
Sep 29, 2014 6.007 5.434 5.303 5.365 153,976,592 -0.64(-10.69%)
Sep 26, 2014 5.726 6.070 5.690 6.007 81,454,504 +0.33(+5.78%)
Sep 25, 2014 5.748 5.796 5.650 5.679 64,688,232 -0.17(-2.93%)
Sep 24, 2014 5.781 5.931 5.672 5.851 70,412,048 +0.04(+0.69%)
Sep 23, 2014 5.876 6.040 5.719 5.810 88,164,808 -0.07(-1.18%)
Sep 22, 2014 5.778 5.911 5.715 5.880 110,656,312 -0.24(-3.99%)
Sep 19, 2014 6.234 6.259 6.037 6.124 69,414,656 -0.11(-1.81%)
Sep 18, 2014 6.372 6.435 6.194 6.237 85,414,840 -0.19(-2.95%)
Sep 17, 2014 6.599 6.602 6.394 6.427 90,775,768 +0.04(+0.57%)
Sep 16, 2014 6.274 6.602 6.252 6.391 145,899,536 +0.35(+5.86%)
Sep 15, 2014 5.964 6.110 5.949 6.037 85,394,768 +0.06(+0.98%)
Sep 12, 2014 6.194 6.270 5.880 5.978 145,429,136 -0.46(-7.09%)
Sep 11, 2014 6.431 6.559 6.332 6.434 91,484,120 +0.09(+1.44%)
Sep 10, 2014 6.409 6.504 6.226 6.343 97,330,432 -0.16(-2.52%)
Sep 09, 2014 6.701 6.774 6.436 6.507 97,576,544 -0.19(-2.83%)
Sep 08, 2014 7.241 7.245 6.635 6.697 167,668,032 -0.38(-5.31%)
Sep 05, 2014 7.128 7.241 6.949 7.073 89,744,192 +0.02(+0.26%)
Sep 04, 2014 7.183 7.405 7.048 7.055 103,692,240 -0.35(-4.73%)
Sep 03, 2014 7.602 7.643 7.285 7.405 105,859,560 -0.13(-1.74%)
Sep 02, 2014 7.226 7.617 7.124 7.537 134,483,120 +0.39(+5.52%)
Aug 29, 2014 7.113 7.143 7.143 7.143 111,470,648 +0.16(+2.35%)
Aug 28, 2014 6.982 7.110 6.909 6.978 81,410,352 -0.03(-0.47%)
Aug 27, 2014 6.752 7.051 6.686 7.011 101,733,000 +0.36(+5.38%)
Aug 26, 2014 6.774 6.789 6.577 6.653 83,552,984 +0.05(+0.83%)
Aug 25, 2014 6.413 6.613 6.376 6.599 74,011,416 +0.32(+5.12%)
Aug 22, 2014 6.394 6.402 6.234 6.278 54,234,076 -0.19(-2.99%)
Aug 21, 2014 6.526 6.529 6.398 6.471 51,459,332 +0.02(+0.28%)
Aug 20, 2014 6.336 6.515 6.332 6.453 72,840,648 +0.08(+1.26%)
Aug 19, 2014 6.146 6.376 6.139 6.372 67,399,232 +0.22(+3.56%)
Aug 18, 2014 6.205 6.208 6.004 6.153 75,821,112 +0.13(+2.12%)
Aug 15, 2014 5.788 6.040 5.781 6.026 84,528,680 +0.38(+6.79%)
Aug 14, 2014 5.679 5.741 5.564 5.643 62,070,672 +0.00(+0.00%)
Aug 13, 2014 5.964 5.993 5.559 5.643 172,173,728 -0.26(-4.45%)
Aug 12, 2014 5.978 6.051 5.887 5.905 35,256,324 -0.10(-1.70%)
Aug 11, 2014 5.865 6.015 5.818 6.007 47,848,972 +0.19(+3.26%)
Aug 08, 2014 5.810 5.832 5.730 5.818 52,858,200 -0.15(-2.57%)
Aug 07, 2014 6.150 6.168 5.876 5.971 49,759,692 -0.08(-1.39%)
Aug 06, 2014 5.898 6.117 5.851 6.055 48,606,068 +0.19(+3.17%)
Aug 05, 2014 5.840 6.022 5.792 5.869 57,663,708 -0.00(-0.06%)
Aug 04, 2014 5.796 5.880 5.715 5.872 31,924,342 +0.10(+1.71%)
Aug 01, 2014 5.821 5.851 5.664 5.774 48,435,612 -0.04(-0.75%)
Jul 31, 2014 5.880 5.956 5.755 5.818 65,927,352 -0.23(-3.86%)
Jul 30, 2014 6.059 6.128 5.982 6.051 41,327,468 -0.00(-0.06%)
Jul 29, 2014 6.153 6.175 6.011 6.055 51,433,452 -0.16(-2.58%)
Jul 28, 2014 6.248 6.274 6.157 6.216 27,502,020 -0.06(-0.93%)
Jul 25, 2014 6.226 6.325 6.216 6.274 32,949,364 +0.04(+0.70%)
Jul 24, 2014 6.256 6.263 6.136 6.230 55,639,236 -0.03(-0.47%)
Jul 23, 2014 6.267 6.340 6.179 6.259 71,714,008 -0.17(-2.67%)
Jul 22, 2014 6.438 6.460 6.303 6.431 74,526,688 +0.07(+1.15%)
Jul 21, 2014 6.263 6.405 6.154 6.358 81,410,976 +0.12(+1.99%)
Jul 18, 2014 6.139 6.288 6.080 6.234 127,025,408 +0.38(+6.55%)
Jul 17, 2014 5.832 5.997 5.756 5.851 83,665,560 +0.01(+0.19%)
Jul 16, 2014 5.840 5.861 5.752 5.840 55,887,264 +0.06(+1.01%)
Jul 15, 2014 5.880 5.880 5.705 5.781 87,514,664 -0.01(-0.25%)
Jul 14, 2014 5.675 5.854 5.664 5.796 116,302,624 +0.25(+4.54%)
Jul 11, 2014 5.511 5.606 5.431 5.544 44,208,620 -0.00(-0.07%)
Jul 10, 2014 5.409 5.570 5.354 5.548 49,950,612 +0.08(+1.47%)
Jul 09, 2014 5.325 5.562 5.292 5.467 75,977,760 +0.19(+3.52%)
Jul 08, 2014 5.310 5.314 5.248 5.281 25,506,190 +0.01(+0.14%)
Jul 07, 2014 5.332 5.340 5.230 5.274 31,131,654 -0.01(-0.28%)
Jul 03, 2014 5.241 5.288 5.288 5.288 33,407,028 +0.02(+0.35%)
Jul 02, 2014 5.307 5.336 5.212 5.270 39,074,940 -0.05(-0.89%)
Jul 01, 2014 5.365 5.405 5.241 5.318 34,565,700 -0.02(-0.41%)
Jun 30, 2014 5.402 5.402 5.274 5.340 36,321,964 +0.00(+0.00%)
Jun 27, 2014 5.383 5.416 5.296 5.340 33,088,360 -0.06(-1.15%)
Jun 26, 2014 5.402 5.416 5.267 5.402 43,152,040 +0.02(+0.41%)
Jun 25, 2014 5.442 5.532 5.343 5.380 85,060,744 -0.09(-1.60%)
Jun 24, 2014 5.697 5.832 5.424 5.467 76,104,168 -0.24(-4.16%)
Jun 23, 2014 5.745 5.745 5.664 5.705 27,957,978 -0.05(-0.82%)
Jun 20, 2014 5.730 5.821 5.715 5.752 45,339,084 +0.03(+0.45%)
Jun 19, 2014 5.763 5.799 5.661 5.726 31,690,108 -0.09(-1.57%)
Jun 18, 2014 5.595 5.825 5.573 5.818 49,055,160 +0.15(+2.71%)
Jun 17, 2014 5.679 5.770 5.529 5.664 46,603,036 -0.10(-1.77%)
Jun 16, 2014 5.796 5.832 5.721 5.767 53,382,252 -0.03(-0.44%)
Jun 13, 2014 5.715 5.810 5.646 5.792 45,310,232 +0.14(+2.52%)
Jun 12, 2014 5.697 5.778 5.632 5.650 34,190,308 -0.07(-1.15%)
Jun 11, 2014 5.653 5.763 5.588 5.715 71,147,304 +0.13(+2.35%)
Jun 10, 2014 5.500 5.599 5.431 5.584 40,110,780 +0.20(+3.66%)
Jun 06, 2014 5.285 5.391 5.226 5.387 82,107,864 +0.38(+7.66%)
Jun 05, 2014 5.062 5.073 4.971 5.004 32,349,432 -0.00(-0.07%)
Jun 04, 2014 5.106 5.113 4.986 5.007 36,873,000 -0.10(-1.93%)
Jun 03, 2014 5.040 5.150 5.011 5.106 30,681,316 +0.05(+1.01%)
Jun 02, 2014 5.102 5.110 4.986 5.055 50,702,008 -0.09(-1.77%)
May 30, 2014 5.256 5.263 5.142 5.146 72,149,520 -0.18(-3.29%)
May 29, 2014 5.424 5.455 5.314 5.321 36,234,180 -0.07(-1.35%)
May 28, 2014 5.343 5.427 5.263 5.394 49,245,040 +0.06(+1.09%)
May 27, 2014 5.515 5.529 5.318 5.336 37,018,800 -0.11(-1.94%)
May 23, 2014 5.449 5.442 5.442 5.442 30,791,500 +0.03(+0.61%)
May 22, 2014 5.508 5.555 5.376 5.409 37,935,044 -0.06(-1.07%)
May 21, 2014 5.336 5.526 5.336 5.467 53,899,144 +0.09(+1.70%)
May 20, 2014 5.537 5.679 5.321 5.376 78,706,576 -0.18(-3.16%)
May 19, 2014 5.533 5.577 5.467 5.551 38,220,236 -0.03(-0.46%)
May 16, 2014 5.653 5.657 5.518 5.577 38,266,528 +0.00(+0.07%)
May 15, 2014 5.653 5.686 5.548 5.573 44,653,168 -0.12(-2.05%)
May 14, 2014 5.621 5.715 5.562 5.690 42,393,908 +0.06(+1.10%)
May 13, 2014 5.617 5.730 5.580 5.628 40,043,516 +0.02(+0.39%)
May 12, 2014 5.544 5.624 5.526 5.606 33,134,342 +0.09(+1.72%)
May 09, 2014 5.515 5.632 5.475 5.511 56,613,088 -0.03(-0.53%)
May 08, 2014 5.770 5.785 5.471 5.540 72,101,704 -0.18(-3.07%)
May 07, 2014 5.591 5.765 5.493 5.715 111,334,760 +0.13(+2.35%)
May 06, 2014 5.299 5.653 5.292 5.584 110,324,440 +0.27(+5.08%)
May 05, 2014 5.314 5.394 5.248 5.314 57,068,016 -0.02(-0.34%)
May 02, 2014 5.153 5.365 5.128 5.332 87,642,344 +0.31(+6.18%)
May 01, 2014 5.051 5.084 4.978 5.022 30,904,176 -0.04(-0.86%)
Apr 30, 2014 5.121 5.161 5.055 5.066 55,038,028 -0.09(-1.84%)
Apr 29, 2014 5.132 5.321 5.128 5.161 73,062,840 +0.06(+1.22%)
Apr 28, 2014 4.894 5.121 4.832 5.099 83,212,448 +0.17(+3.48%)
Apr 25, 2014 4.960 4.967 4.823 4.927 57,667,980 -0.08(-1.68%)
Apr 24, 2014 5.048 5.055 4.934 5.011 48,549,072 +0.03(+0.66%)
Apr 23, 2014 4.938 5.000 4.883 4.978 52,281,792 +0.01(+0.29%)
Apr 22, 2014 5.066 5.106 4.923 4.964 78,437,008 -0.14(-2.65%)
Apr 21, 2014 5.153 5.164 5.000 5.099 35,926,136 -0.01(-0.29%)
Apr 17, 2014 4.894 5.113 5.113 5.113 93,476,496 +0.19(+3.85%)
Apr 16, 2014 4.894 4.975 4.821 4.923 48,320,072 +0.06(+1.20%)
Apr 15, 2014 5.069 5.073 4.737 4.865 108,818,440 -0.20(-3.96%)
Apr 14, 2014 5.146 5.166 5.026 5.066 52,574,284 -0.05(-1.07%)
Apr 11, 2014 4.920 5.128 4.916 5.121 63,415,052 +0.12(+2.41%)
Apr 10, 2014 5.088 5.110 4.986 5.000 56,867,688 -0.05(-0.94%)
Apr 09, 2014 4.982 5.121 4.902 5.048 99,525,960 -0.03(-0.65%)
Apr 08, 2014 5.354 5.427 5.000 5.080 157,379,024 -0.11(-2.11%)
Apr 07, 2014 4.989 5.241 4.956 5.190 133,629,184 +0.33(+6.84%)
Apr 04, 2014 4.956 4.989 4.843 4.858 72,785,176 +0.06(+1.29%)
Apr 03, 2014 4.851 4.872 4.686 4.796 83,755,464 -0.03(-0.68%)
Apr 02, 2014 4.677 4.913 4.649 4.829 96,272,480 +0.17(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.