Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.954 4.954 4.954 0 +0.13(+2.76%)
Mar 28, 2018 4.863 4.898 4.777 4.821 35,369,688 -0.07(-1.43%)
Mar 27, 2018 5.062 5.066 4.856 4.891 47,913,592 -0.18(-3.52%)
Mar 26, 2018 5.111 5.122 4.985 5.069 39,450,972 +0.06(+1.12%)
Mar 23, 2018 5.013 5.087 4.950 5.013 42,894,788 +0.04(+0.85%)
Mar 22, 2018 4.982 5.059 4.936 4.971 38,688,108 -0.10(-2.00%)
Mar 21, 2018 4.849 5.097 4.838 5.073 49,418,988 +0.26(+5.31%)
Mar 20, 2018 4.845 4.908 4.806 4.817 37,586,928 +0.01(+0.15%)
Mar 19, 2018 4.894 4.919 4.796 4.810 39,061,376 -0.13(-2.62%)
Mar 16, 2018 4.926 4.999 4.919 4.940 36,962,576 +0.01(+0.21%)
Mar 15, 2018 4.999 5.024 4.877 4.929 42,820,776 -0.14(-2.83%)
Mar 14, 2018 5.094 5.115 5.027 5.073 28,824,252 +0.01(+0.28%)
Mar 13, 2018 5.157 5.192 5.045 5.059 30,909,938 -0.08(-1.57%)
Mar 12, 2018 5.160 5.192 5.097 5.139 25,144,608 -0.01(-0.27%)
Mar 09, 2018 5.076 5.153 5.060 5.153 39,431,820 +0.15(+3.08%)
Mar 08, 2018 5.041 5.060 4.929 4.999 32,594,998 -0.02(-0.42%)
Mar 07, 2018 4.947 5.020 65,524,364 -0.12(-2.25%)
Mar 06, 2018 5.206 5.230 5.108 5.136 52,561,160 +0.01(+0.27%)
Mar 05, 2018 4.968 5.150 4.957 5.122 57,352,236 +0.15(+2.96%)
Mar 02, 2018 4.806 4.987 4.754 4.975 41,355,092 +0.08(+1.57%)
Mar 01, 2018 4.954 4.987 4.819 4.898 48,441,932 -0.02(-0.43%)
Feb 28, 2018 5.041 5.048 4.915 4.919 63,353,104 -0.06(-1.20%)
Feb 27, 2018 5.080 5.108 4.971 4.978 59,382,156 -0.06(-1.25%)
Feb 26, 2018 4.996 5.052 4.941 5.041 69,600,496 +0.16(+3.23%)
Feb 23, 2018 4.814 4.917 4.771 4.884 60,321,208 +0.14(+3.03%)
Feb 22, 2018 4.740 44,027,448 +0.13(+2.81%)
Feb 21, 2018 4.708 4.757 4.607 4.610 49,776,364 -0.05(-0.98%)
Feb 20, 2018 4.544 4.722 4.537 4.656 54,409,140 +0.19(+4.24%)
Feb 16, 2018 4.467 4.467 4.467 0 -0.02(-0.55%)
Feb 15, 2018 4.477 4.507 4.439 4.491 36,517,924 +0.05(+1.10%)
Feb 14, 2018 4.320 4.477 4.274 4.442 70,331,904 +0.07(+1.68%)
Feb 13, 2018 4.337 4.390 4.316 4.369 31,317,522 +0.00(+0.08%)
Feb 12, 2018 4.393 4.456 4.320 4.365 34,610,288 +0.04(+0.97%)
Feb 09, 2018 4.372 4.414 4.158 4.323 82,107,440 +0.05(+1.06%)
Feb 08, 2018 4.540 4.561 4.270 4.277 68,218,952 -0.19(-4.31%)
Feb 07, 2018 4.677 4.680 4.460 4.470 77,668,432 -0.20(-4.28%)
Feb 06, 2018 4.407 4.680 4.400 4.670 85,696,640 +0.20(+4.55%)
Feb 05, 2018 4.607 4.661 4.383 4.467 88,684,416 -0.20(-4.28%)
Feb 02, 2018 4.810 4.810 4.665 4.666 50,217,916 -0.22(-4.52%)
Feb 01, 2018 4.799 4.901 4.754 4.887 53,426,240 +0.21(+4.42%)
Jan 31, 2018 4.785 4.806 4.663 4.680 54,383,152 +0.02(+0.45%)
Jan 30, 2018 4.736 4.736 4.589 4.659 86,064,056 -0.12(-2.42%)
Jan 29, 2018 4.799 4.866 4.736 4.775 65,078,004 -0.07(-1.45%)
Jan 26, 2018 4.610 4.859 4.579 4.845 117,341,232 +0.20(+4.30%)
Jan 25, 2018 4.638 4.778 4.582 4.645 100,713,192 +0.06(+1.30%)
Jan 24, 2018 4.414 4.651 4.369 4.586 180,105,216 +0.36(+8.63%)
Jan 23, 2018 4.193 4.232 4.156 4.221 72,641,040 -0.07(-1.63%)
Jan 22, 2018 4.221 4.299 4.221 4.292 34,943,856 +0.03(+0.74%)
Jan 19, 2018 4.228 4.267 4.207 4.260 44,850,104 +0.01(+0.25%)
Jan 18, 2018 4.270 4.285 4.186 4.249 91,168,864 +0.00(+0.08%)
Jan 17, 2018 4.141 4.246 4.120 4.246 68,368,328 +0.15(+3.59%)
Jan 16, 2018 4.081 4.101 4.058 4.099 78,245,712 +0.08(+2.01%)
Jan 12, 2018 4.018 4.018 4.018 0 +0.03(+0.79%)
Jan 11, 2018 3.889 3.987 3.871 3.987 80,277,120 +0.12(+2.99%)
Jan 10, 2018 3.903 3.913 3.850 3.871 40,921,892 -0.03(-0.81%)
Jan 09, 2018 3.924 3.952 3.903 3.903 41,754,748 -0.03(-0.71%)
Jan 08, 2018 3.875 3.931 3.862 3.931 38,523,312 +0.05(+1.26%)
Jan 05, 2018 3.850 3.883 3.815 3.882 34,910,628 +0.03(+0.73%)
Jan 04, 2018 3.854 3.896 3.831 3.854 65,488,884 +0.01(+0.27%)
Jan 03, 2018 3.784 3.854 3.724 3.843 61,374,324 +0.09(+2.52%)
Jan 02, 2018 3.664 3.747 3.654 3.748 40,029,276 +0.14(+3.98%)
Dec 29, 2017 3.605 3.605 3.605 0 +0.02(+0.68%)
Dec 28, 2017 3.584 3.594 3.566 3.580 19,910,944 +0.04(+1.19%)
Dec 27, 2017 3.580 3.608 3.528 3.538 28,033,296 -0.02(-0.59%)
Dec 26, 2017 3.528 3.563 3.502 3.559 23,929,826 +0.06(+1.70%)
Dec 22, 2017 3.538 3.545 3.493 3.500 26,369,208 -0.05(-1.28%)
Dec 21, 2017 3.433 3.549 3.423 3.545 53,202,280 +0.13(+3.79%)
Dec 20, 2017 3.388 3.423 3.358 3.416 32,696,154 +0.05(+1.35%)
Dec 19, 2017 3.349 3.381 3.339 3.370 23,682,780 +0.00(+0.10%)
Dec 18, 2017 3.374 3.430 3.354 3.367 39,795,240 +0.06(+1.91%)
Dec 15, 2017 3.377 3.377 3.297 3.304 50,728,832 -0.02(-0.53%)
Dec 14, 2017 3.325 3.389 3.314 3.321 42,601,668 -0.05(-1.56%)
Dec 13, 2017 3.479 3.500 3.349 3.374 53,210,304 -0.11(-3.12%)
Dec 12, 2017 3.356 3.493 3.346 3.482 65,179,408 +0.07(+2.05%)
Dec 11, 2017 3.409 3.437 3.398 3.412 31,722,566 +0.01(+0.41%)
Dec 08, 2017 3.461 3.465 3.388 3.398 51,366,200 +0.02(+0.52%)
Dec 07, 2017 3.335 3.433 3.335 3.381 50,437,372 -0.10(-2.82%)
Dec 06, 2017 3.468 3.517 3.410 3.479 51,337,508 +0.03(+0.81%)
Dec 05, 2017 3.528 3.548 3.431 3.451 38,930,032 -0.03(-0.91%)
Dec 04, 2017 3.461 3.552 3.461 3.482 41,974,968 +0.03(+0.81%)
Dec 01, 2017 3.465 3.517 3.451 3.454 43,822,936 +0.05(+1.44%)
Nov 30, 2017 3.426 3.458 3.346 3.405 60,483,004 -0.03(-0.92%)
Nov 29, 2017 3.514 3.521 3.435 3.437 54,811,760 -0.12(-3.45%)
Nov 28, 2017 3.552 3.608 3.540 3.559 29,912,986 +0.01(+0.40%)
Nov 27, 2017 3.566 3.580 3.530 3.545 30,584,224 -0.07(-1.94%)
Nov 24, 2017 3.622 3.636 3.601 3.615 15,046,368 +0.02(+0.58%)
Nov 22, 2017 3.545 3.622 3.538 3.594 32,101,376 +0.08(+2.29%)
Nov 21, 2017 3.594 3.629 3.507 3.514 57,920,516 -0.05(-1.38%)
Nov 20, 2017 3.517 3.580 3.507 3.563 20,219,780 +0.01(+0.30%)
Nov 17, 2017 3.521 3.582 3.486 3.552 35,095,868 +0.06(+1.71%)
Nov 16, 2017 3.503 3.538 3.440 3.493 63,277,888 +0.05(+1.42%)
Nov 15, 2017 3.335 3.475 3.297 3.444 47,051,916 +0.05(+1.55%)
Nov 14, 2017 3.636 3.650 3.384 3.391 105,215,952 -0.33(-8.85%)
Nov 13, 2017 3.703 3.770 3.682 3.720 35,336,956 -0.03(-0.84%)
Nov 10, 2017 3.759 3.794 3.713 3.752 30,469,474 -0.05(-1.20%)
Nov 09, 2017 3.784 3.836 3.770 3.798 33,941,648 -0.02(-0.64%)
Nov 08, 2017 3.777 3.826 3.729 3.822 50,890,896 +0.11(+2.83%)
Nov 07, 2017 3.871 3.889 3.692 3.717 81,013,288 -0.20(-5.01%)
Nov 06, 2017 3.780 3.917 3.777 3.913 53,896,944 +0.17(+4.49%)
Nov 03, 2017 3.777 3.784 3.675 3.745 55,078,192 -0.04(-1.02%)
Nov 02, 2017 3.763 3.791 3.722 3.784 34,429,344 -0.01(-0.28%)
Nov 01, 2017 3.773 3.819 3.770 3.794 53,304,708 +0.06(+1.69%)
Oct 31, 2017 3.713 3.764 3.703 3.731 38,925,432 +0.02(+0.47%)
Oct 30, 2017 3.720 3.791 3.703 3.713 59,345,880 -0.05(-1.21%)
Oct 27, 2017 3.654 3.773 3.636 3.759 51,984,408 +0.12(+3.27%)
Oct 26, 2017 3.675 3.701 3.626 3.640 33,067,912 -0.04(-1.14%)
Oct 25, 2017 3.671 3.682 3.601 3.682 33,451,836 +0.05(+1.25%)
Oct 24, 2017 3.587 3.640 3.556 3.636 29,112,732 +0.06(+1.67%)
Oct 23, 2017 3.636 3.570 3.577 31,607,530 -0.05(-1.35%)
Oct 20, 2017 3.650 3.675 3.622 3.626 26,210,616 -0.01(-0.38%)
Oct 19, 2017 3.608 3.647 3.601 3.640 35,409,532 -0.02(-0.57%)
Oct 18, 2017 3.682 3.689 3.643 3.661 30,022,748 -0.01(-0.38%)
Oct 17, 2017 3.668 3.682 3.628 3.675 34,673,124 +0.00(+0.10%)
Oct 16, 2017 3.713 3.724 3.650 3.671 28,167,536 -0.00(-0.10%)
Oct 13, 2017 3.696 3.737 3.664 3.675 42,946,220 +0.03(+0.87%)
Oct 12, 2017 3.643 3.659 3.617 3.643 27,422,120 -0.03(-0.86%)
Oct 11, 2017 3.692 3.699 3.652 3.675 25,441,172 +0.01(+0.19%)
Oct 10, 2017 3.685 3.699 3.650 3.668 32,384,250 +0.06(+1.75%)
Oct 09, 2017 3.612 3.617 3.568 3.605 26,667,900 -0.01(-0.29%)
Oct 06, 2017 3.605 3.633 3.586 3.615 34,643,692 -0.06(-1.71%)
Oct 05, 2017 3.713 3.759 3.678 3.678 43,963,664 +0.04(+0.96%)
Oct 04, 2017 3.678 3.710 3.629 3.643 45,246,296 -0.04(-1.14%)
Oct 03, 2017 3.573 3.703 3.563 3.685 71,656,368 +0.16(+4.47%)
Oct 02, 2017 3.472 3.528 3.456 3.528 29,334,108 +0.01(+0.30%)
Sep 29, 2017 3.556 3.563 3.503 3.517 30,378,640 +0.01(+0.20%)
Sep 28, 2017 3.503 3.542 3.466 3.510 49,075,440 +0.01(+0.20%)
Sep 27, 2017 3.566 3.577 3.456 3.503 52,126,620 -0.08(-2.15%)
Sep 26, 2017 3.612 3.647 3.566 3.580 56,354,616 -0.04(-1.16%)
Sep 25, 2017 3.647 3.657 3.598 3.622 37,968,236 +0.00(+0.00%)
Sep 22, 2017 3.601 3.654 3.573 3.622 37,898,212 +0.02(+0.58%)
Sep 21, 2017 3.647 3.671 3.579 3.601 46,533,180 -0.05(-1.34%)
Sep 20, 2017 3.538 3.661 3.503 3.650 77,848,824 +0.14(+3.99%)
Sep 19, 2017 3.524 3.545 3.482 3.510 25,348,312 -0.01(-0.40%)
Sep 18, 2017 3.517 3.559 3.495 3.524 36,592,244 -0.01(-0.20%)
Sep 15, 2017 3.493 3.554 3.487 3.531 36,933,564 +0.00(+0.00%)
Sep 14, 2017 3.524 3.570 3.495 3.531 35,249,900 +0.03(+0.80%)
Sep 13, 2017 3.458 3.524 3.447 3.503 39,300,424 +0.04(+1.11%)
Sep 12, 2017 3.475 3.531 3.454 3.465 39,375,568 -0.03(-0.90%)
Sep 11, 2017 3.482 3.528 3.465 3.496 46,316,136 +0.06(+1.84%)
Sep 08, 2017 3.524 3.524 3.416 3.433 49,286,012 -0.11(-3.16%)
Sep 07, 2017 3.503 3.556 3.500 3.545 50,971,404 +0.04(+1.10%)
Sep 06, 2017 3.391 3.514 3.384 3.507 88,874,112 +0.16(+4.93%)
Sep 05, 2017 3.374 3.384 3.293 3.342 70,303,272 +0.09(+2.69%)
Sep 01, 2017 3.195 3.290 3.181 3.255 63,737,452 +0.11(+3.45%)
Aug 31, 2017 3.100 3.163 3.093 3.146 45,209,728 +0.07(+2.16%)
Aug 30, 2017 3.156 3.167 3.072 3.079 46,463,464 -0.09(-2.87%)
Aug 29, 2017 3.139 3.177 3.135 3.170 27,933,816 -0.01(-0.33%)
Aug 28, 2017 3.227 3.230 3.163 3.181 36,084,736 -0.03(-0.98%)
Aug 25, 2017 3.212 3.248 3.205 3.212 31,675,070 +0.01(+0.44%)
Aug 24, 2017 3.205 3.223 3.170 3.198 28,871,412 +0.00(+0.00%)
Aug 23, 2017 3.153 3.212 3.118 3.198 44,811,412 +0.05(+1.67%)
Aug 22, 2017 3.139 3.179 3.132 3.146 57,587,444 +0.10(+3.22%)
Aug 21, 2017 3.118 3.125 3.037 3.048 40,602,156 -0.07(-2.14%)
Aug 18, 2017 3.041 3.131 3.002 3.114 61,540,136 +0.12(+4.10%)
Aug 17, 2017 3.002 3.057 2.988 2.992 32,410,988 -0.04(-1.27%)
Aug 16, 2017 3.037 3.062 3.013 3.030 45,128,824 +0.02(+0.70%)
Aug 15, 2017 2.981 3.016 2.960 3.009 31,214,984 +0.04(+1.42%)
Aug 14, 2017 2.967 3.027 2.957 2.967 36,559,380 -0.00(-0.12%)
Aug 11, 2017 2.960 3.008 2.946 2.971 39,670,136 -0.05(-1.62%)
Aug 10, 2017 3.114 3.121 2.992 3.020 52,489,116 -0.08(-2.60%)
Aug 09, 2017 3.093 3.118 3.065 3.100 29,687,818 -0.02(-0.56%)
Aug 08, 2017 3.128 3.170 3.113 3.118 37,772,900 -0.01(-0.45%)
Aug 07, 2017 3.104 3.146 3.093 3.132 32,370,088 +0.03(+0.90%)
Aug 04, 2017 3.111 3.130 3.072 3.104 28,897,628 -0.00(-0.11%)
Aug 03, 2017 3.167 3.167 3.093 3.107 40,271,404 -0.05(-1.55%)
Aug 02, 2017 3.055 3.188 3.046 3.156 58,378,380 +0.09(+3.09%)
Aug 01, 2017 3.079 3.093 3.041 3.062 30,767,330 -0.02(-0.79%)
Jul 31, 2017 3.065 3.104 3.030 3.086 50,564,036 +0.05(+1.50%)
Jul 28, 2017 3.037 3.065 3.015 3.041 33,269,310 -0.00(-0.11%)
Jul 27, 2017 3.043 3.048 3.002 3.044 38,755,248 +0.02(+0.69%)
Jul 26, 2017 3.041 3.058 3.006 3.023 34,293,668 -0.02(-0.69%)
Jul 25, 2017 3.051 3.079 3.027 3.044 40,748,096 +0.05(+1.64%)
Jul 24, 2017 2.985 3.020 2.971 2.995 28,663,034 +0.02(+0.83%)
Jul 21, 2017 3.034 3.048 2.960 2.971 43,103,864 -0.07(-2.42%)
Jul 20, 2017 3.100 3.104 3.025 3.044 43,528,844 -0.02(-0.57%)
Jul 19, 2017 3.034 3.076 3.013 3.062 42,231,272 +0.06(+1.86%)
Jul 18, 2017 2.985 3.013 2.960 3.006 39,600,592 +0.04(+1.42%)
Jul 17, 2017 2.995 2.999 2.950 2.964 39,224,472 -0.03(-0.94%)
Jul 14, 2017 2.990 3.002 2.964 2.992 45,990,112 +0.03(+1.07%)
Jul 13, 2017 2.974 2.988 2.932 2.960 45,120,408 +0.00(+0.12%)
Jul 12, 2017 2.911 2.974 2.862 2.957 94,522,960 +0.14(+4.98%)
Jul 11, 2017 2.726 2.850 2.719 2.817 62,969,656 +0.08(+3.08%)
Jul 10, 2017 2.705 2.743 2.705 2.733 36,959,952 +0.02(+0.78%)
Jul 07, 2017 2.750 2.754 2.676 2.712 52,931,692 -0.04(-1.40%)
Jul 06, 2017 2.799 2.810 2.719 2.750 51,496,920 -0.04(-1.26%)
Jul 05, 2017 2.824 2.827 2.750 2.785 49,207,260 -0.03(-1.12%)
Jul 03, 2017 2.803 2.852 2.801 2.817 29,428,352 +0.02(+0.63%)
Jun 30, 2017 2.782 2.824 2.755 2.799 40,437,712 +0.04(+1.52%)
Jun 29, 2017 2.775 2.803 2.736 2.757 32,228,564 +0.00(+0.00%)
Jun 28, 2017 2.771 2.785 2.701 2.757 44,474,000 +0.01(+0.51%)
Jun 27, 2017 2.768 2.829 2.731 2.743 58,760,096 -0.04(-1.26%)
Jun 26, 2017 2.764 2.801 2.748 2.778 40,150,024 +0.06(+2.32%)
Jun 23, 2017 2.722 2.761 2.694 2.715 28,287,008 -0.02(-0.64%)
Jun 22, 2017 2.719 2.757 2.705 2.733 43,411,956 +0.04(+1.30%)
Jun 21, 2017 2.757 2.803 2.666 2.698 65,070,840 -0.06(-2.04%)
Jun 20, 2017 2.799 2.806 2.708 2.754 75,182,096 -0.09(-3.20%)
Jun 19, 2017 2.827 2.885 2.824 2.845 37,154,612 +0.01(+0.49%)
Jun 16, 2017 2.852 2.861 2.810 2.831 46,081,684 -0.02(-0.86%)
Jun 15, 2017 2.876 2.894 2.834 2.855 40,795,604 -0.05(-1.69%)
Jun 14, 2017 2.964 2.992 2.883 2.904 54,952,584 -0.05(-1.54%)
Jun 13, 2017 2.922 2.957 2.880 2.950 36,588,264 +0.02(+0.72%)
Jun 12, 2017 2.950 2.978 2.890 2.929 47,005,888 -0.02(-0.59%)
Jun 09, 2017 2.964 2.995 2.936 2.946 44,335,436 +0.00(+0.00%)
Jun 08, 2017 2.929 2.967 2.908 2.946 62,295,692 -0.00(-0.12%)
Jun 07, 2017 3.009 3.041 2.929 2.950 71,938,744 -0.05(-1.75%)
Jun 06, 2017 2.995 3.013 2.943 3.002 43,739,320 +0.02(+0.71%)
Jun 05, 2017 2.936 2.992 2.925 2.981 26,949,560 +0.01(+0.35%)
Jun 02, 2017 2.957 2.974 2.915 2.971 35,217,184 +0.02(+0.59%)
Jun 01, 2017 3.020 3.039 2.941 2.953 32,937,390 -0.02(-0.59%)
May 31, 2017 3.037 3.069 2.957 2.971 65,837,384 -0.08(-2.53%)
May 30, 2017 3.100 3.117 3.044 3.048 60,179,592 -0.09(-2.79%)
May 26, 2017 3.062 3.163 3.055 3.135 65,211,308 +0.02(+0.67%)
May 25, 2017 3.177 3.241 3.085 3.114 87,181,320 -0.07(-2.09%)
May 24, 2017 3.135 3.223 3.111 3.181 73,825,600 +0.09(+2.83%)
May 23, 2017 3.069 3.121 3.062 3.093 63,001,768 +0.04(+1.38%)
May 22, 2017 3.055 3.104 2.981 3.051 120,526,864 -0.09(-2.79%)
May 19, 2017 3.162 3.170 3.100 3.139 112,373,384 +0.14(+4.80%)
May 18, 2017 2.967 3.153 2.939 2.995 439,546,880 -0.61(-16.91%)
May 17, 2017 3.626 3.681 3.594 3.605 51,102,016 -0.06(-1.53%)
May 16, 2017 3.664 3.685 3.612 3.661 46,435,012 +0.01(+0.38%)
May 15, 2017 3.678 3.703 3.640 3.647 79,720,328 +0.06(+1.66%)
May 12, 2017 3.533 3.626 3.517 3.587 84,515,992 +0.19(+5.57%)
May 11, 2017 3.437 3.451 3.382 3.398 68,193,032 -0.00(-0.10%)
May 10, 2017 3.356 3.443 3.342 3.402 73,907,016 +0.12(+3.74%)
May 09, 2017 3.237 3.290 3.209 3.279 71,908,384 +0.05(+1.41%)
May 08, 2017 3.262 3.314 3.207 3.234 77,351,872 -0.03(-0.97%)
May 05, 2017 3.121 3.269 3.109 3.265 82,285,568 +0.16(+5.31%)
May 04, 2017 3.104 3.156 3.074 3.100 119,324,152 -0.11(-3.49%)
May 03, 2017 3.181 3.244 3.167 3.212 68,193,848 +0.03(+0.99%)
May 02, 2017 3.191 3.246 3.156 3.181 81,200,896 +0.02(+0.67%)
May 01, 2017 3.156 3.195 3.139 3.160 37,554,800 +0.00(+0.11%)
Apr 28, 2017 3.111 3.214 3.107 3.156 68,801,208 +0.05(+1.58%)
Apr 27, 2017 3.177 3.177 3.069 3.107 68,967,240 -0.08(-2.63%)
Apr 26, 2017 3.177 3.286 3.174 3.191 59,243,496 -0.06(-1.73%)
Apr 25, 2017 3.146 3.258 3.132 3.248 49,206,268 +0.02(+0.65%)
Apr 24, 2017 3.223 3.256 3.181 3.227 57,479,284 +0.07(+2.22%)
Apr 21, 2017 3.146 3.170 3.123 3.156 70,237,784 +0.00(+0.11%)
Apr 20, 2017 3.160 3.202 3.121 3.153 70,766,728 +0.03(+1.01%)
Apr 19, 2017 3.262 3.279 3.107 3.121 85,617,600 -0.12(-3.78%)
Apr 18, 2017 3.279 3.328 3.224 3.244 48,581,060 -0.06(-1.91%)
Apr 17, 2017 3.255 3.307 3.220 3.307 69,166,616 +0.06(+1.94%)
Apr 13, 2017 3.388 3.398 3.237 3.244 72,953,960 -0.14(-4.14%)
Apr 12, 2017 3.416 3.419 3.361 3.384 60,110,192 -0.02(-0.72%)
Apr 11, 2017 3.468 3.468 3.353 3.409 67,660,016 -0.06(-1.62%)
Apr 10, 2017 3.444 3.493 3.416 3.465 57,445,236 +0.05(+1.33%)
Apr 07, 2017 3.433 3.474 3.402 3.419 69,591,328 +0.03(+0.93%)
Apr 06, 2017 3.423 3.486 3.353 3.388 64,320,164 -0.04(-1.23%)
Apr 05, 2017 3.524 3.563 3.413 3.430 65,065,980 -0.06(-1.61%)
Apr 04, 2017 3.409 3.489 3.381 3.486 52,189,208 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.