Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.090 3.199 3.082 3.180 73,913,864 +0.12(+4.05%)
Mar 30, 2021 3.056 3.094 3.037 3.056 58,444,996 +0.00(+0.00%)
Mar 29, 2021 2.992 3.067 2.985 3.056 69,600,000 +0.02(+0.49%)
Mar 26, 2021 3.064 3.124 2.985 3.041 83,062,736 +0.00(+0.00%)
Mar 25, 2021 2.936 3.045 2.902 3.041 82,879,912 +0.04(+1.25%)
Mar 24, 2021 3.079 3.146 2.992 3.004 77,854,376 -0.05(-1.72%)
Mar 23, 2021 3.097 3.169 3.049 3.056 80,157,088 -0.08(-2.63%)
Mar 22, 2021 3.127 3.165 3.075 3.139 62,689,788 -0.04(-1.41%)
Mar 19, 2021 3.105 3.229 3.065 3.184 79,057,440 +0.10(+3.16%)
Mar 18, 2021 3.116 3.184 3.052 3.086 94,810,392 -0.07(-2.37%)
Mar 17, 2021 3.007 3.176 2.996 3.161 84,768,200 +0.12(+3.95%)
Mar 16, 2021 3.101 3.105 3.026 3.041 67,421,232 -0.03(-0.98%)
Mar 15, 2021 3.049 3.075 3.000 3.071 61,665,920 +0.03(+0.86%)
Mar 12, 2021 3.064 3.075 3.011 3.045 69,310,728 -0.05(-1.58%)
Mar 11, 2021 3.037 3.127 2.989 3.094 137,841,856 +0.15(+5.23%)
Mar 10, 2021 2.835 2.947 2.809 2.940 139,817,456 +0.21(+7.84%)
Mar 09, 2021 2.715 2.824 2.647 2.726 154,236,272 +0.02(+0.83%)
Mar 08, 2021 2.854 2.880 2.685 2.704 162,517,264 -0.21(-7.09%)
Mar 05, 2021 2.981 2.981 2.857 2.910 156,352,896 +0.05(+1.70%)
Mar 04, 2021 2.914 2.974 2.824 2.861 200,032,336 +0.07(+2.69%)
Mar 03, 2021 2.767 2.831 2.685 2.786 287,464,864 -0.12(-4.01%)
Mar 02, 2021 2.820 2.936 2.805 2.902 231,923,568 -0.03(-0.90%)
Mar 01, 2021 2.981 3.082 2.925 2.929 158,586,992 -0.04(-1.51%)
Feb 26, 2021 3.120 3.120 2.944 2.974 161,693,744 -0.13(-4.11%)
Feb 25, 2021 3.349 3.394 3.075 3.101 169,001,408 -0.17(-5.16%)
Feb 24, 2021 3.240 3.315 3.210 3.270 169,172,768 +0.09(+2.95%)
Feb 23, 2021 3.169 3.262 3.082 3.176 323,950,528 +0.20(+6.67%)
Feb 22, 2021 2.955 3.037 2.914 2.977 553,195,392 -0.79(-20.99%)
Feb 19, 2021 3.885 3.900 3.724 3.769 199,490,352 -0.29(-7.12%)
Feb 18, 2021 4.151 4.159 4.024 4.057 75,849,304 -0.04(-0.92%)
Feb 17, 2021 4.012 4.117 3.930 4.095 66,701,780 +0.08(+2.06%)
Feb 16, 2021 4.012 4.080 3.982 4.012 51,315,960 +0.06(+1.42%)
Feb 12, 2021 3.889 3.990 3.885 3.956 47,494,520 +0.01(+0.19%)
Feb 11, 2021 3.979 4.001 3.911 3.949 54,118,684 +0.04(+1.06%)
Feb 10, 2021 3.825 3.949 3.799 3.907 59,518,628 +0.05(+1.36%)
Feb 09, 2021 3.900 3.919 3.810 3.855 113,450,536 -0.12(-3.11%)
Feb 08, 2021 4.080 4.140 3.926 3.979 144,893,072 -0.17(-4.16%)
Feb 05, 2021 4.237 4.303 4.054 4.151 87,178,976 +0.08(+1.93%)
Feb 04, 2021 4.046 4.087 3.986 4.072 38,687,852 -0.03(-0.82%)
Feb 03, 2021 4.095 4.144 4.050 4.106 51,356,816 +0.05(+1.11%)
Feb 02, 2021 4.125 4.181 4.012 4.061 86,369,016 +0.21(+5.35%)
Feb 01, 2021 3.817 3.907 3.769 3.855 61,700,172 +0.09(+2.29%)
Jan 29, 2021 3.840 3.870 3.757 3.769 50,974,724 -0.19(-4.74%)
Jan 28, 2021 3.986 4.024 3.900 3.956 60,910,964 +0.08(+2.03%)
Jan 27, 2021 3.855 4.005 3.761 3.877 83,560,264 -0.00(-0.10%)
Jan 26, 2021 3.900 3.964 3.859 3.881 87,438,560 +0.10(+2.58%)
Jan 25, 2021 3.791 3.795 3.679 3.784 48,454,596 -0.04(-0.98%)
Jan 22, 2021 3.806 3.874 3.765 3.821 86,117,848 -0.13(-3.23%)
Jan 21, 2021 4.069 4.069 3.911 3.949 39,533,808 -0.11(-2.77%)
Jan 20, 2021 4.144 4.151 4.050 4.061 46,702,504 -0.02(-0.46%)
Jan 19, 2021 4.102 4.114 4.012 4.080 58,604,204 -0.01(-0.18%)
Jan 15, 2021 4.140 4.177 4.069 4.087 95,273,856 -0.24(-5.46%)
Jan 14, 2021 4.215 4.346 4.181 4.324 74,113,064 +0.12(+2.85%)
Jan 13, 2021 4.346 4.357 4.181 4.204 69,242,672 -0.19(-4.35%)
Jan 12, 2021 4.338 4.410 4.290 4.395 78,425,056 +0.12(+2.81%)
Jan 11, 2021 4.267 4.327 4.226 4.275 40,376,724 -0.11(-2.48%)
Jan 08, 2021 4.447 4.455 4.320 4.383 52,515,080 +0.00(+0.00%)
Jan 07, 2021 4.432 4.440 4.338 4.383 57,845,688 +0.03(+0.60%)
Jan 06, 2021 4.365 4.458 4.316 4.357 70,443,904 +0.04(+0.87%)
Jan 05, 2021 4.095 4.365 4.091 4.320 72,838,648 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.