Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.302 9.390 9.249 9.361 26,165,160 +0.05(+0.57%)
Mar 29, 2012 9.150 9.333 9.146 9.309 32,525,942 -0.04(-0.38%)
Mar 28, 2012 9.467 9.467 9.182 9.344 43,286,544 -0.20(-2.07%)
Mar 27, 2012 9.658 9.675 9.506 9.541 28,798,616 -0.14(-1.46%)
Mar 26, 2012 9.622 9.721 9.576 9.682 29,544,016 +0.18(+1.89%)
Mar 23, 2012 9.446 9.566 9.411 9.502 32,828,998 +0.10(+1.09%)
Mar 22, 2012 9.502 9.502 9.330 9.400 42,156,380 -0.19(-2.02%)
Mar 21, 2012 9.647 9.665 9.506 9.594 28,829,532 -0.05(-0.48%)
Mar 20, 2012 9.594 9.661 9.534 9.640 34,839,844 -0.14(-1.40%)
Mar 19, 2012 9.717 9.896 9.689 9.777 30,095,166 +0.02(+0.18%)
Mar 16, 2012 9.615 9.808 9.608 9.759 35,674,896 -0.05(-0.47%)
Mar 15, 2012 10.04 10.07 9.731 9.805 45,319,172 -0.14(-1.45%)
Mar 14, 2012 10.04 10.13 9.924 9.949 53,218,864 -0.01(-0.14%)
Mar 13, 2012 9.633 9.963 9.580 9.963 40,659,788 +0.35(+3.61%)
Mar 12, 2012 9.661 9.703 9.514 9.615 39,098,792 -0.19(-1.90%)
Mar 09, 2012 9.917 9.966 9.770 9.801 33,959,896 -0.21(-2.07%)
Mar 08, 2012 10.06 10.11 9.928 10.01 30,687,538 +0.08(+0.78%)
Mar 07, 2012 9.900 9.977 9.819 9.931 33,191,922 -0.01(-0.07%)
Mar 06, 2012 10.06 10.07 9.791 9.938 49,610,940 -0.46(-4.39%)
Mar 05, 2012 10.70 10.72 10.37 10.39 38,284,728 -0.32(-2.95%)
Mar 02, 2012 10.66 10.76 10.58 10.71 27,131,880 +0.02(+0.23%)
Mar 01, 2012 10.51 10.70 10.50 10.69 31,965,260 +0.21(+2.04%)
Feb 29, 2012 10.57 10.71 10.38 10.47 48,623,640 -0.19(-1.78%)
Feb 28, 2012 10.59 10.72 10.51 10.66 39,767,520 +0.15(+1.47%)
Feb 27, 2012 10.65 10.69 10.43 10.51 46,506,108 -0.05(-0.47%)
Feb 24, 2012 10.48 10.70 10.48 10.56 40,922,196 +0.16(+1.59%)
Feb 23, 2012 10.39 10.42 10.23 10.39 28,579,848 +0.04(+0.41%)
Feb 22, 2012 10.36 10.45 10.27 10.35 36,605,364 +0.10(+0.96%)
Feb 21, 2012 10.44 10.45 10.18 10.25 30,444,154 -0.04(-0.38%)
Feb 17, 2012 10.45 10.45 10.25 10.29 43,794,096 -0.01(-0.07%)
Feb 16, 2012 10.12 10.39 9.914 10.30 46,627,844 +0.25(+2.52%)
Feb 15, 2012 10.15 10.21 9.473 10.04 56,751,424 -0.14(-1.41%)
Feb 14, 2012 10.44 10.49 10.03 10.19 68,681,608 -0.39(-3.68%)
Feb 13, 2012 10.55 10.69 10.46 10.58 59,179,964 +0.20(+1.93%)
Feb 10, 2012 10.53 10.53 10.26 10.38 100,346,960 -0.85(-7.57%)
Feb 09, 2012 11.28 11.34 11.09 11.23 40,928,572 -0.05(-0.40%)
Feb 08, 2012 11.39 11.44 11.20 11.27 35,846,972 +0.04(+0.31%)
Feb 07, 2012 11.12 11.29 11.02 11.24 43,830,160 +0.20(+1.84%)
Feb 06, 2012 10.87 11.08 10.84 11.03 36,075,536 +0.08(+0.74%)
Feb 03, 2012 11.09 11.11 10.89 10.95 51,263,744 +0.04(+0.32%)
Feb 02, 2012 11.09 11.10 10.88 10.92 45,987,360 -0.02(-0.16%)
Feb 01, 2012 10.94 11.12 10.91 10.93 40,722,108 +0.21(+2.00%)
Jan 31, 2012 10.94 10.98 10.63 10.72 43,197,140 -0.06(-0.59%)
Jan 30, 2012 10.70 10.81 10.60 10.78 32,032,638 -0.13(-1.22%)
Jan 27, 2012 10.95 10.98 10.81 10.92 38,556,732 -0.04(-0.32%)
Jan 26, 2012 11.28 11.32 10.89 10.95 51,888,720 -0.21(-1.89%)
Jan 25, 2012 11.07 11.19 10.79 11.16 43,278,000 +0.09(+0.82%)
Jan 24, 2012 10.93 11.26 10.82 11.07 69,171,000 +0.16(+1.45%)
Jan 23, 2012 10.48 11.14 10.47 10.91 90,899,336 +0.45(+4.29%)
Jan 20, 2012 10.43 10.51 10.34 10.46 44,204,504 -0.05(-0.47%)
Jan 19, 2012 10.49 10.62 10.47 10.51 41,846,292 -0.01(-0.10%)
Jan 18, 2012 10.30 10.55 10.28 10.52 67,124,472 +0.36(+3.54%)
Jan 17, 2012 10.25 10.35 10.06 10.16 47,144,996 +0.21(+2.13%)
Jan 13, 2012 9.805 10.01 9.745 9.952 72,059,168 +0.05(+0.53%)
Jan 12, 2012 9.738 10.05 9.721 9.900 71,809,808 +0.21(+2.17%)
Jan 11, 2012 9.566 9.756 9.545 9.689 28,726,786 +0.06(+0.58%)
Jan 10, 2012 9.591 9.717 9.563 9.633 48,347,524 +0.20(+2.12%)
Jan 09, 2012 9.152 9.465 9.100 9.433 74,226,872 +0.42(+4.63%)
Jan 06, 2012 9.212 9.212 8.998 9.015 24,316,154 -0.15(-1.61%)
Jan 05, 2012 9.233 9.254 9.079 9.163 24,416,992 -0.12(-1.32%)
Jan 04, 2012 9.093 9.328 9.093 9.286 35,196,456 +0.64(+7.38%)
Dec 30, 2011 8.546 8.692 8.544 8.647 19,669,286 +0.09(+1.02%)
Dec 29, 2011 8.515 8.623 8.369 8.560 34,188,664 +0.04(+0.45%)
Dec 28, 2011 8.769 8.793 8.459 8.522 38,291,116 -0.35(-3.92%)
Dec 27, 2011 8.922 8.964 8.839 8.870 19,349,626 -0.09(-0.97%)
Dec 23, 2011 8.974 8.985 8.868 8.957 18,505,376 +0.18(+2.10%)
Dec 21, 2011 8.717 8.807 8.578 8.772 32,823,096 -0.02(-0.20%)
Dec 20, 2011 8.668 8.891 8.644 8.790 41,319,960 +0.43(+5.12%)
Dec 19, 2011 8.585 8.592 8.320 8.362 31,869,640 -0.16(-1.88%)
Dec 16, 2011 8.679 8.689 8.501 8.522 48,150,024 -0.06(-0.73%)
Dec 15, 2011 8.964 8.978 8.543 8.585 41,816,704 -0.06(-0.64%)
Dec 14, 2011 8.835 8.884 8.588 8.640 45,597,480 -0.29(-3.27%)
Dec 13, 2011 9.134 9.277 8.842 8.933 49,897,380 -0.18(-2.02%)
Dec 12, 2011 9.284 9.284 8.960 9.117 51,685,036 -0.41(-4.31%)
Dec 09, 2011 9.326 9.604 9.294 9.528 29,010,434 +0.26(+2.85%)
Dec 08, 2011 9.702 9.719 9.176 9.263 55,385,444 -0.54(-5.47%)
Dec 07, 2011 9.750 9.876 9.681 9.799 38,684,832 +0.02(+0.21%)
Dec 06, 2011 9.778 9.872 9.709 9.778 34,261,232 -0.06(-0.60%)
Dec 05, 2011 9.754 9.896 9.719 9.837 47,319,564 +0.25(+2.65%)
Dec 02, 2011 9.628 9.656 9.503 9.583 42,660,452 +0.08(+0.88%)
Dec 01, 2011 9.430 9.625 9.423 9.500 43,600,712 +0.11(+1.15%)
Nov 30, 2011 9.347 9.416 8.974 9.392 55,656,036 +0.54(+6.05%)
Nov 29, 2011 8.832 9.098 8.797 8.856 40,551,024 -0.04(-0.43%)
Nov 28, 2011 8.779 8.908 8.738 8.894 33,125,646 +0.40(+4.71%)
Nov 25, 2011 8.605 8.724 8.463 8.494 22,423,362 -0.20(-2.32%)
Nov 23, 2011 8.866 8.866 8.665 8.696 35,640,196 -0.32(-3.51%)
Nov 22, 2011 9.054 9.169 8.936 9.013 29,210,694 -0.10(-1.15%)
Nov 21, 2011 9.107 9.182 8.863 9.117 40,130,708 -0.16(-1.69%)
Nov 18, 2011 9.270 9.319 9.138 9.274 40,504,748 +0.08(+0.91%)
Nov 17, 2011 9.461 9.555 9.100 9.190 48,598,524 -0.26(-2.80%)
Nov 16, 2011 9.305 9.601 9.260 9.455 43,565,828 +0.04(+0.44%)
Nov 15, 2011 9.322 9.514 9.281 9.413 33,935,548 +0.02(+0.19%)
Nov 14, 2011 9.465 9.479 9.270 9.395 32,108,590 -0.09(-0.99%)
Nov 11, 2011 9.462 9.590 9.400 9.490 33,112,570 +0.23(+2.46%)
Nov 10, 2011 9.345 9.390 9.148 9.262 45,537,632 +0.17(+1.86%)
Nov 09, 2011 9.459 9.476 9.055 9.093 62,758,584 -0.72(-7.38%)
Nov 08, 2011 9.862 9.869 9.666 9.818 41,359,492 +0.05(+0.53%)
Nov 07, 2011 9.503 9.818 9.503 9.766 58,841,176 +0.26(+2.76%)
Nov 04, 2011 9.441 9.524 9.272 9.503 38,179,944 +0.10(+1.03%)
Nov 03, 2011 9.362 9.441 9.217 9.407 39,092,620 +0.16(+1.68%)
Nov 02, 2011 9.217 9.381 9.086 9.251 37,316,544 +0.22(+2.41%)
Nov 01, 2011 8.768 9.158 8.713 9.034 67,695,952 -0.29(-3.11%)
Oct 31, 2011 9.576 9.590 9.324 9.324 64,727,892 -0.22(-2.28%)
Oct 28, 2011 9.276 9.573 9.241 9.541 63,629,736 +0.25(+2.67%)
Oct 27, 2011 8.675 9.490 9.006 9.293 73,830,072 +0.62(+7.12%)
Oct 26, 2011 8.682 8.730 8.464 8.675 41,095,900 +0.18(+2.11%)
Oct 25, 2011 8.661 8.672 8.385 8.495 50,188,964 -0.09(-1.01%)
Oct 24, 2011 8.230 8.599 8.226 8.582 48,266,544 +0.32(+3.84%)
Oct 21, 2011 8.057 8.281 8.043 8.264 35,202,620 +0.29(+3.59%)
Oct 20, 2011 8.112 8.140 7.777 7.978 51,142,336 -0.20(-2.45%)
Oct 19, 2011 8.271 8.364 8.116 8.178 34,597,588 -0.18(-2.15%)
Oct 18, 2011 8.164 8.409 8.057 8.357 39,912,012 +0.18(+2.24%)
Oct 17, 2011 8.502 8.540 8.112 8.174 37,404,740 -0.40(-4.67%)
Oct 14, 2011 8.506 8.592 8.371 8.575 31,467,900 +0.19(+2.26%)
Oct 13, 2011 8.340 8.392 8.168 8.385 38,375,684 -0.07(-0.86%)
Oct 12, 2011 8.350 8.594 8.344 8.458 37,683,844 +0.22(+2.64%)
Oct 11, 2011 8.016 8.281 7.978 8.240 35,201,332 +0.11(+1.32%)
Oct 10, 2011 7.981 8.143 7.974 8.133 32,533,652 +0.34(+4.39%)
Oct 07, 2011 8.136 8.157 7.712 7.791 49,900,232 -0.26(-3.26%)
Oct 06, 2011 8.040 8.057 7.922 8.054 69,588,224 +0.47(+6.19%)
Oct 05, 2011 7.577 7.601 7.425 7.584 54,726,464 +0.07(+0.87%)
Oct 04, 2011 7.308 7.525 7.166 7.519 62,760,140 +0.10(+1.30%)
Oct 03, 2011 7.626 7.719 7.412 7.422 55,122,944 -0.33(-4.23%)
Sep 30, 2011 7.919 7.974 7.646 7.750 61,302,012 -0.29(-3.65%)
Sep 29, 2011 8.181 8.212 7.940 8.043 41,457,296 -0.02(-0.30%)
Sep 28, 2011 8.216 8.347 8.057 8.067 43,528,660 -0.22(-2.62%)
Sep 27, 2011 8.489 8.513 8.249 8.285 47,227,932 +0.01(+0.13%)
Sep 26, 2011 7.985 8.278 7.774 8.275 48,749,640 +0.30(+3.81%)
Sep 23, 2011 7.929 8.064 7.874 7.971 48,670,040 +0.01(+0.09%)
Sep 22, 2011 8.067 8.216 7.809 7.964 58,704,868 -0.54(-6.37%)
Sep 21, 2011 8.768 8.892 8.499 8.506 46,598,992 -0.35(-3.94%)
Sep 20, 2011 8.968 9.072 8.813 8.854 31,168,362 -0.12(-1.31%)
Sep 19, 2011 8.834 9.010 8.716 8.972 38,349,400 -0.13(-1.48%)
Sep 16, 2011 9.262 9.293 9.079 9.106 38,100,808 -0.15(-1.64%)
Sep 15, 2011 9.303 9.372 9.179 9.258 28,566,664 +0.09(+1.02%)
Sep 14, 2011 9.127 9.279 8.886 9.165 36,629,888 +0.06(+0.61%)
Sep 13, 2011 9.131 9.148 8.982 9.110 34,374,604 +0.01(+0.15%)
Sep 12, 2011 8.989 9.110 8.830 9.096 43,878,604 -0.07(-0.72%)
Sep 09, 2011 9.341 9.355 9.113 9.162 45,187,832 -0.43(-4.50%)
Sep 08, 2011 9.528 9.680 9.500 9.593 29,489,900 -0.13(-1.31%)
Sep 07, 2011 9.555 9.776 9.514 9.721 26,253,530 +0.26(+2.72%)
Sep 06, 2011 9.048 9.472 9.034 9.464 40,241,876 -0.15(-1.56%)
Sep 02, 2011 9.714 10.09 9.293 9.614 70,256,584 -0.43(-4.26%)
Sep 01, 2011 10.06 10.09 9.938 10.04 50,991,672 +0.01(+0.14%)
Aug 31, 2011 10.03 10.04 9.856 10.03 39,329,628 +0.09(+0.94%)
Aug 30, 2011 9.828 9.999 9.762 9.935 35,597,308 +0.07(+0.74%)
Aug 29, 2011 9.673 9.914 9.655 9.862 26,303,228 +0.33(+3.48%)
Aug 26, 2011 9.358 9.559 9.238 9.531 39,003,388 +0.16(+1.73%)
Aug 25, 2011 9.566 9.631 9.327 9.369 51,472,884 -0.21(-2.16%)
Aug 24, 2011 9.486 9.733 9.441 9.576 45,943,044 -0.01(-0.11%)
Aug 23, 2011 9.334 9.610 9.227 9.586 48,551,204 +0.30(+3.27%)
Aug 22, 2011 9.648 9.666 9.258 9.283 46,320,932 -0.10(-1.03%)
Aug 19, 2011 9.455 9.731 9.376 9.379 55,184,720 -0.17(-1.74%)
Aug 18, 2011 9.728 9.745 9.379 9.545 71,122,344 -0.59(-5.86%)
Aug 17, 2011 10.10 10.18 9.932 10.14 36,550,008 +0.12(+1.24%)
Aug 16, 2011 9.994 10.11 9.873 10.01 45,664,116 -0.08(-0.75%)
Aug 15, 2011 9.938 10.15 9.859 10.09 53,738,332 +0.32(+3.29%)
Aug 12, 2011 9.811 9.880 9.638 9.769 46,245,916 +0.08(+0.82%)
Aug 11, 2011 9.631 9.807 8.461 9.690 74,598,304 +0.38(+4.12%)
Aug 10, 2011 9.258 9.635 9.106 9.307 80,720,408 -0.02(-0.22%)
Aug 09, 2011 9.417 9.396 8.915 9.327 61,741,376 +0.30(+3.33%)
Aug 08, 2011 9.417 9.593 8.906 9.027 99,202,024 -1.01(-10.04%)
Aug 05, 2011 10.31 10.39 9.700 10.04 97,902,736 -0.28(-2.71%)
Aug 04, 2011 10.83 10.88 10.19 10.31 116,117,320 -0.87(-7.75%)
Aug 03, 2011 11.40 11.43 11.03 11.18 53,427,900 -0.19(-1.66%)
Aug 02, 2011 11.61 11.64 11.36 11.37 36,377,060 -0.33(-2.84%)
Aug 01, 2011 11.82 11.82 11.56 11.70 34,598,336 +0.07(+0.56%)
Jul 29, 2011 11.48 11.69 11.46 11.64 27,851,294 +0.07(+0.59%)
Jul 28, 2011 11.68 11.73 11.54 11.57 27,846,392 -0.17(-1.46%)
Jul 27, 2011 11.78 11.82 11.62 11.74 34,479,340 -0.16(-1.38%)
Jul 26, 2011 11.87 12.02 11.80 11.90 46,388,092 +0.18(+1.58%)
Jul 25, 2011 11.57 11.84 11.52 11.72 58,629,904 +0.31(+2.73%)
Jul 22, 2011 11.46 11.48 11.32 11.41 24,055,480 +0.03(+0.24%)
Jul 21, 2011 11.10 11.44 11.08 11.38 46,197,280 +0.34(+3.10%)
Jul 20, 2011 11.13 11.15 11.02 11.04 33,832,740 -0.07(-0.62%)
Jul 19, 2011 11.15 11.22 11.00 11.11 32,618,786 +0.03(+0.31%)
Jul 18, 2011 11.12 11.16 11.00 11.07 28,852,918 -0.15(-1.34%)
Jul 15, 2011 11.18 11.24 11.09 11.22 35,751,280 +0.14(+1.27%)
Jul 14, 2011 11.32 11.33 11.05 11.08 37,188,360 -0.15(-1.31%)
Jul 13, 2011 11.27 11.43 11.15 11.23 49,183,948 +0.03(+0.28%)
Jul 12, 2011 11.16 11.33 11.13 11.20 37,735,728 -0.03(-0.28%)
Jul 11, 2011 11.34 11.34 11.15 11.23 35,657,028 -0.33(-2.82%)
Jul 08, 2011 11.57 11.62 11.44 11.55 29,251,422 -0.14(-1.20%)
Jul 07, 2011 11.57 11.69 11.56 11.69 39,376,312 +0.21(+1.85%)
Jul 06, 2011 11.51 11.56 11.33 11.48 31,956,972 -0.08(-0.68%)
Jul 05, 2011 11.68 11.73 11.49 11.56 27,088,836 -0.12(-1.03%)
Jul 01, 2011 11.55 11.73 11.47 11.68 29,653,514 +0.08(+0.71%)
Jun 30, 2011 11.51 11.61 11.46 11.60 37,585,772 +0.21(+1.83%)
Jun 29, 2011 11.33 11.42 11.20 11.39 28,866,438 +0.10(+0.91%)
Jun 28, 2011 11.12 11.31 11.06 11.29 35,869,192 +0.24(+2.17%)
Jun 27, 2011 10.89 11.10 10.87 11.05 39,807,404 +0.13(+1.19%)
Jun 24, 2011 11.07 11.10 10.89 10.92 31,310,206 -0.09(-0.81%)
Jun 23, 2011 11.05 11.10 10.81 11.01 41,374,264 -0.24(-2.16%)
Jun 22, 2011 11.18 11.43 11.18 11.25 38,125,244 +0.09(+0.77%)
Jun 21, 2011 11.07 11.22 11.05 11.16 32,234,756 +0.10(+0.90%)
Jun 20, 2011 11.05 11.10 11.02 11.06 36,820,496 -0.14(-1.22%)
Jun 17, 2011 11.26 11.29 11.07 11.20 35,909,936 +0.07(+0.62%)
Jun 16, 2011 11.20 11.34 10.99 11.13 42,146,820 -0.11(-0.97%)
Jun 15, 2011 11.26 11.39 11.14 11.24 33,803,100 -0.18(-1.62%)
Jun 14, 2011 11.38 11.49 11.35 11.43 35,345,488 +0.16(+1.40%)
Jun 13, 2011 11.39 11.47 11.17 11.27 27,130,220 -0.11(-0.93%)
Jun 10, 2011 11.40 11.44 11.31 11.38 37,186,896 -0.08(-0.66%)
Jun 09, 2011 11.27 11.54 11.20 11.45 39,804,752 +0.20(+1.80%)
Jun 08, 2011 11.26 11.40 11.19 11.25 51,495,452 +0.07(+0.61%)
Jun 07, 2011 11.36 11.38 11.17 11.18 40,443,372 -0.12(-1.03%)
Jun 06, 2011 11.63 11.64 11.25 11.30 45,152,128 -0.37(-3.14%)
Jun 03, 2011 11.55 11.83 11.54 11.66 42,024,708 +0.15(+1.31%)
May 24, 2011 11.64 11.67 11.45 11.51 34,782,996 +0.09(+0.78%)
May 23, 2011 11.27 11.44 11.17 11.42 39,939,588 -0.18(-1.54%)
May 20, 2011 11.51 11.70 11.35 11.60 41,089,208 +0.06(+0.53%)
May 19, 2011 11.76 11.78 11.42 11.54 48,106,352 -0.20(-1.66%)
May 18, 2011 11.82 11.94 11.65 11.74 52,684,348 -0.00(-0.03%)
May 17, 2011 11.48 11.80 11.39 11.74 60,180,376 +0.22(+1.93%)
May 16, 2011 11.39 11.80 11.32 11.52 68,950,208 +0.20(+1.76%)
May 13, 2011 11.55 11.55 11.22 11.32 47,511,300 -0.22(-1.87%)
May 12, 2011 11.53 11.60 11.05 11.53 68,924,592 -0.14(-1.23%)
May 11, 2011 11.79 11.86 11.62 11.68 53,415,264 -0.29(-2.42%)
May 10, 2011 11.87 12.04 11.79 11.97 37,623,668 +0.16(+1.32%)
May 09, 2011 11.73 11.85 11.65 11.81 41,950,752 +0.13(+1.11%)
May 06, 2011 11.79 12.03 11.59 11.68 57,189,044 -0.04(-0.38%)
May 05, 2011 12.03 12.04 11.55 11.72 96,692,944 -0.42(-3.44%)
May 04, 2011 12.42 12.44 12.07 12.14 47,254,320 -0.27(-2.17%)
May 03, 2011 12.46 12.56 12.31 12.41 42,302,316 -0.19(-1.48%)
May 02, 2011 12.64 12.64 12.55 12.60 38,046,288 -0.04(-0.32%)
Apr 29, 2011 12.51 12.65 12.44 12.64 38,751,684 +0.13(+1.06%)
Apr 28, 2011 12.40 12.52 12.28 12.51 55,953,148 -0.15(-1.18%)
Apr 27, 2011 12.89 12.92 12.47 12.66 57,837,340 -0.23(-1.76%)
Apr 26, 2011 12.82 12.96 12.70 12.88 29,466,726 +0.04(+0.32%)
Apr 25, 2011 12.94 12.96 12.71 12.84 23,431,518 -0.10(-0.76%)
Apr 21, 2011 12.89 13.01 12.67 12.94 40,118,124 +0.13(+1.00%)
Apr 20, 2011 12.79 12.81 12.60 12.81 49,218,236 +0.25(+2.02%)
Apr 19, 2011 12.42 12.62 12.34 12.56 42,674,608 +0.26(+2.09%)
Apr 18, 2011 12.59 12.61 12.24 12.30 66,237,448 -0.50(-3.91%)
Apr 15, 2011 12.63 12.89 12.54 12.80 61,157,644 +0.29(+2.35%)
Apr 14, 2011 12.60 12.75 12.46 12.51 68,535,864 -0.09(-0.70%)
Apr 13, 2011 13.04 13.06 12.53 12.59 88,431,656 -0.34(-2.64%)
Apr 12, 2011 13.37 13.37 12.85 12.94 63,820,776 -0.55(-4.07%)
Apr 11, 2011 13.72 13.73 13.39 13.48 45,710,932 -0.27(-1.99%)
Apr 08, 2011 13.86 13.86 13.65 13.76 42,261,784 +0.06(+0.42%)
Apr 07, 2011 13.74 13.81 13.61 13.70 36,967,368 -0.00(-0.02%)
Apr 06, 2011 13.84 13.88 13.64 13.71 33,843,308 -0.08(-0.61%)
Apr 05, 2011 13.88 13.90 13.76 13.79 38,033,892 -0.21(-1.50%)
Apr 04, 2011 14.08 14.13 13.94 14.00 28,948,406 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.