Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.648	5.652	5.527	5.564	24,053,208	-0.06(-1.07%)
Mar 27, 2013	5.563	5.648	5.524	5.625	40,258,296	-0.00(-0.06%)
Mar 26, 2013	5.673	5.722	5.581	5.628	33,048,816	+0.00(+0.06%)
Mar 25, 2013	5.668	5.709	5.588	5.625	29,384,630	-0.03(-0.59%)
Mar 22, 2013	5.672	5.709	5.631	5.658	25,906,286	-0.01(-0.18%)
Mar 21, 2013	5.772	5.793	5.662	5.668	33,983,004	-0.11(-1.86%)
Mar 20, 2013	5.867	5.890	5.769	5.776	40,577,356	-0.12(-1.99%)
Mar 19, 2013	5.952	6.021	5.786	5.893	53,731,908	-0.08(-1.35%)
Mar 18, 2013	5.843	6.014	5.833	5.974	70,377,384	-0.01(-0.11%)
Mar 15, 2013	5.887	5.994	5.831	5.981	71,216,800	+0.14(+2.36%)
Mar 14, 2013	5.809	5.868	5.722	5.843	51,469,460	+0.07(+1.16%)
Mar 13, 2013	5.903	5.910	5.749	5.776	48,146,568	-0.06(-1.04%)
Mar 12, 2013	5.940	5.947	5.754	5.836	46,224,524	+0.09(+1.64%)
Mar 11, 2013	5.658	5.762	5.630	5.742	50,191,848	-0.03(-0.52%)
Mar 08, 2013	5.900	5.910	5.680	5.772	68,591,008	-0.12(-2.11%)
Mar 07, 2013	5.793	6.061	5.746	5.897	145,269,456	+0.30(+5.28%)
Mar 06, 2013	5.447	5.625	5.336	5.601	178,161,232	+0.74(+15.11%)
Mar 05, 2013	4.839	4.943	4.836	4.866	34,600,896	+0.01(+0.28%)
Mar 04, 2013	4.963	4.963	4.839	4.852	43,556,752	-0.11(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices