Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.735 4.735 4.657 4.710 52,591,744 -0.01(-0.23%)
Mar 28, 2014 4.649 4.735 4.588 4.721 100,463,352 +0.09(+2.01%)
Mar 27, 2014 4.431 4.667 4.424 4.628 162,175,872 +0.33(+7.67%)
Mar 26, 2014 4.352 4.406 4.269 4.298 57,209,892 -0.06(-1.40%)
Mar 25, 2014 4.298 4.384 4.288 4.359 75,443,240 +0.07(+1.67%)
Mar 24, 2014 4.177 4.313 4.159 4.288 77,877,560 +0.14(+3.28%)
Mar 21, 2014 4.030 4.207 4.030 4.151 84,948,640 +0.01(+0.17%)
Mar 20, 2014 3.922 4.175 3.885 4.144 117,478,312 +0.24(+6.15%)
Mar 19, 2014 3.808 3.994 3.790 3.904 71,652,288 +0.12(+3.22%)
Mar 18, 2014 3.668 3.833 3.668 3.783 85,684,240 +0.10(+2.82%)
Mar 17, 2014 3.718 3.750 3.654 3.679 43,671,960 -0.04(-0.96%)
Mar 14, 2014 3.722 3.757 3.689 3.714 55,748,348 -0.06(-1.61%)
Mar 13, 2014 3.886 3.901 3.750 3.775 59,671,876 -0.05(-1.40%)
Mar 12, 2014 3.829 3.872 3.797 3.829 53,478,940 +0.05(+1.42%)
Mar 11, 2014 3.820 3.861 3.761 3.775 69,715,864 -0.05(-1.31%)
Mar 10, 2014 3.911 3.911 3.768 3.826 73,720,280 -0.08(-2.02%)
Mar 07, 2014 3.994 4.001 3.865 3.904 71,566,720 -0.10(-2.50%)
Mar 06, 2014 3.980 4.066 3.980 4.005 44,468,164 +0.06(+1.45%)
Mar 05, 2014 3.990 4.044 3.940 3.947 47,954,604 -0.03(-0.63%)
Mar 04, 2014 3.987 4.005 3.940 3.972 35,410,640 +0.05(+1.28%)
Mar 03, 2014 3.976 4.005 3.886 3.922 54,210,968 -0.09(-2.23%)
Feb 28, 2014 4.073 4.101 3.965 4.012 63,246,396 -0.11(-2.78%)
Feb 27, 2014 3.976 4.141 3.940 4.126 84,009,008 +0.16(+4.06%)
Feb 26, 2014 4.023 4.051 3.940 3.965 87,272,328 -0.09(-2.29%)
Feb 25, 2014 4.234 4.241 4.040 4.058 52,092,056 -0.12(-2.91%)
Feb 24, 2014 4.108 4.198 4.058 4.180 49,899,956 +0.09(+2.10%)
Feb 21, 2014 4.073 4.108 4.053 4.094 42,923,584 +0.05(+1.33%)
Feb 20, 2014 4.033 4.098 3.980 4.040 48,043,328 +0.05(+1.35%)
Feb 19, 2014 3.944 4.026 3.944 3.987 51,632,012 -0.03(-0.62%)
Feb 18, 2014 4.033 4.108 3.985 4.012 47,813,116 -0.11(-2.69%)
Feb 14, 2014 4.116 4.123 4.123 4.123 33,645,180 -0.02(-0.43%)
Feb 13, 2014 4.023 4.151 4.015 4.141 35,837,940 +0.04(+0.87%)
Feb 12, 2014 4.198 4.223 4.087 4.105 34,636,936 -0.07(-1.72%)
Feb 11, 2014 4.073 4.212 4.064 4.177 52,627,612 +0.13(+3.19%)
Feb 10, 2014 4.087 4.112 4.012 4.048 40,087,148 -0.01(-0.35%)
Feb 07, 2014 4.094 4.105 3.972 4.062 46,202,564 +0.04(+1.07%)
Feb 06, 2014 3.933 4.048 3.929 4.019 49,640,304 +0.16(+4.08%)
Feb 05, 2014 3.958 3.971 3.808 3.861 69,873,856 -0.09(-2.27%)
Feb 04, 2014 3.933 3.983 3.876 3.951 49,693,168 +0.06(+1.47%)
Feb 03, 2014 3.994 4.005 3.851 3.894 94,671,304 -0.12(-3.03%)
Jan 31, 2014 4.044 4.184 3.994 4.015 86,542,536 -0.05(-1.15%)
Jan 30, 2014 4.126 4.166 4.037 4.062 49,322,532 +0.00(+0.00%)
Jan 29, 2014 4.033 4.112 4.023 4.062 77,070,520 -0.11(-2.74%)
Jan 28, 2014 4.227 4.230 4.137 4.177 39,559,208 -0.05(-1.19%)
Jan 27, 2014 4.187 4.237 4.119 4.227 62,317,972 +0.01(+0.34%)
Jan 24, 2014 4.288 4.295 4.155 4.212 70,113,128 -0.14(-3.29%)
Jan 23, 2014 4.481 4.485 4.316 4.356 51,993,404 -0.12(-2.72%)
Jan 22, 2014 4.409 4.495 4.406 4.477 34,478,556 +0.09(+2.12%)
Jan 21, 2014 4.424 4.438 4.334 4.384 60,404,456 -0.09(-1.92%)
Jan 17, 2014 4.488 4.470 4.470 4.470 43,486,776 -0.02(-0.48%)
Jan 16, 2014 4.560 4.585 4.460 4.492 57,453,420 -0.06(-1.34%)
Jan 15, 2014 4.449 4.635 4.481 4.553 96,145,192 +0.10(+2.33%)
Jan 14, 2014 4.460 4.495 4.445 4.449 51,166,556 -0.01(-0.32%)
Jan 13, 2014 4.588 4.606 4.442 4.463 59,823,872 -0.14(-2.96%)
Jan 10, 2014 4.560 4.624 4.531 4.599 61,268,252 +0.11(+2.56%)
Jan 09, 2014 4.531 4.559 4.417 4.485 58,937,884 -0.06(-1.26%)
Jan 08, 2014 4.631 4.642 4.535 4.542 49,403,172 -0.08(-1.67%)
Jan 07, 2014 4.793 4.793 4.592 4.619 53,872,760 -0.09(-2.01%)
Jan 06, 2014 4.646 4.728 4.617 4.714 34,828,092 +0.01(+0.30%)
Jan 03, 2014 4.750 4.789 4.657 4.699 55,827,236 -0.07(-1.50%)
Jan 02, 2014 4.818 4.836 4.728 4.771 50,859,812 -0.16(-3.34%)
Dec 31, 2013 4.893 4.936 4.936 4.936 19,366,046 +0.04(+0.88%)
Dec 30, 2013 4.893 4.957 4.864 4.893 31,965,410 -0.00(-0.07%)
Dec 27, 2013 4.800 4.904 4.793 4.897 32,214,054 +0.06(+1.26%)
Dec 26, 2013 4.846 4.868 4.800 4.836 31,464,366 -0.06(-1.17%)
Dec 24, 2013 4.828 4.900 4.755 4.893 16,880,238 +0.03(+0.66%)
Dec 23, 2013 4.785 4.886 4.782 4.861 28,827,816 +0.08(+1.72%)
Dec 20, 2013 4.771 4.811 4.732 4.778 50,830,240 -0.08(-1.69%)
Dec 19, 2013 4.821 4.918 4.771 4.861 35,979,740 -0.05(-1.02%)
Dec 18, 2013 4.843 4.939 4.775 4.911 43,251,624 +0.06(+1.18%)
Dec 17, 2013 4.904 4.914 4.818 4.854 29,959,600 -0.06(-1.17%)
Dec 16, 2013 4.968 5.015 4.907 4.911 30,671,820 +0.01(+0.15%)
Dec 13, 2013 4.841 4.919 4.821 4.904 36,882,860 +0.09(+1.86%)
Dec 12, 2013 4.821 4.857 4.785 4.814 42,077,828 +0.00(+0.00%)
Dec 11, 2013 4.968 4.982 4.775 4.814 53,871,684 -0.20(-3.93%)
Dec 10, 2013 5.033 5.058 4.997 5.011 34,123,592 +0.04(+0.87%)
Dec 09, 2013 5.043 5.051 4.954 4.968 38,455,460 -0.01(-0.22%)
Dec 06, 2013 5.047 5.086 4.929 4.979 52,515,572 -0.01(-0.22%)
Dec 05, 2013 5.004 5.119 4.968 4.990 43,892,940 -0.03(-0.64%)
Dec 04, 2013 5.015 5.047 4.965 5.022 54,310,116 -0.04(-0.78%)
Dec 03, 2013 4.965 5.187 4.961 5.061 72,335,824 -0.03(-0.49%)
Dec 02, 2013 5.187 5.205 5.008 5.086 148,120,976 -0.62(-10.92%)
Nov 29, 2013 5.631 5.785 5.625 5.710 44,657,600 +0.06(+1.01%)
Nov 27, 2013 5.667 5.728 5.602 5.652 45,080,864 -0.07(-1.19%)
Nov 26, 2013 5.878 5.903 5.681 5.720 73,020,760 -0.37(-6.11%)
Nov 25, 2013 6.243 6.272 6.086 6.093 35,516,524 -0.18(-2.80%)
Nov 22, 2013 6.283 6.333 6.218 6.268 36,857,024 +0.09(+1.51%)
Nov 21, 2013 6.125 6.242 6.111 6.175 40,518,412 +0.13(+2.07%)
Nov 20, 2013 6.301 6.301 6.050 6.050 48,956,364 -0.26(-4.14%)
Nov 19, 2013 6.362 6.398 6.215 6.311 42,078,952 -0.10(-1.56%)
Nov 18, 2013 6.265 6.437 6.243 6.412 63,487,028 +0.23(+3.65%)
Nov 15, 2013 6.107 6.236 6.089 6.186 31,087,548 +0.09(+1.41%)
Nov 14, 2013 5.953 6.114 5.901 6.100 41,347,188 +0.22(+3.72%)
Nov 13, 2013 5.677 5.899 5.677 5.882 41,769,208 +0.14(+2.37%)
Nov 12, 2013 5.864 5.892 5.692 5.745 39,686,528 -0.15(-2.61%)
Nov 11, 2013 5.839 5.946 5.817 5.899 26,209,370 +0.07(+1.17%)
Nov 08, 2013 5.892 5.903 5.742 5.831 44,717,488 -0.10(-1.63%)
Nov 07, 2013 6.132 6.179 5.907 5.928 42,172,248 -0.18(-2.99%)
Nov 06, 2013 6.079 6.139 6.071 6.111 33,361,540 +0.05(+0.89%)
Nov 05, 2013 6.079 6.122 6.028 6.057 28,331,498 -0.14(-2.20%)
Nov 04, 2013 6.150 6.229 6.143 6.193 34,762,324 +0.11(+1.89%)
Nov 01, 2013 6.095 6.193 5.996 6.079 65,924,472 -0.16(-2.64%)
Oct 31, 2013 6.311 6.426 6.207 6.243 57,266,588 -0.01(-0.11%)
Oct 30, 2013 6.028 6.258 6.000 6.250 55,257,992 +0.04(+0.69%)
Oct 29, 2013 6.179 6.213 6.089 6.207 45,083,152 -0.01(-0.12%)
Oct 28, 2013 5.968 6.250 5.925 6.215 128,919,752 +0.52(+9.05%)
Oct 25, 2013 5.692 5.735 5.616 5.699 46,725,312 +0.12(+2.12%)
Oct 24, 2013 5.609 5.616 5.505 5.581 40,028,916 -0.04(-0.69%)
Oct 23, 2013 5.788 5.796 5.599 5.620 31,296,580 -0.17(-2.91%)
Oct 22, 2013 5.856 5.910 5.756 5.788 49,033,304 -0.03(-0.49%)
Oct 21, 2013 5.581 5.874 5.462 5.817 93,770,992 +0.25(+4.57%)
Oct 18, 2013 5.699 5.738 5.534 5.563 47,914,188 -0.11(-1.96%)
Oct 17, 2013 5.645 5.731 5.631 5.674 30,905,730 +0.05(+0.83%)
Oct 16, 2013 5.670 5.710 5.603 5.627 54,061,336 +0.01(+0.13%)
Oct 15, 2013 5.602 5.652 5.566 5.620 46,278,964 -0.01(-0.19%)
Oct 14, 2013 5.538 5.667 5.527 5.631 43,112,780 +0.04(+0.70%)
Oct 11, 2013 5.574 5.645 5.531 5.591 32,824,766 -0.00(-0.06%)
Oct 10, 2013 5.565 5.634 5.552 5.595 35,594,328 +0.11(+1.96%)
Oct 09, 2013 5.513 5.584 5.419 5.488 31,104,770 -0.03(-0.58%)
Oct 08, 2013 5.652 5.656 5.473 5.520 36,565,240 -0.09(-1.66%)
Oct 07, 2013 5.616 5.679 5.595 5.613 30,192,352 -0.01(-0.19%)
Oct 04, 2013 5.531 5.634 5.477 5.624 30,629,308 -0.01(-0.13%)
Oct 03, 2013 5.642 5.652 5.581 5.631 25,568,140 -0.03(-0.57%)
Oct 02, 2013 5.602 5.706 5.595 5.663 30,346,450 +0.06(+1.15%)
Oct 01, 2013 5.570 5.616 5.541 5.599 25,493,986 +0.05(+0.90%)
Sep 30, 2013 5.638 5.713 5.516 5.548 62,331,172 +0.03(+0.58%)
Sep 27, 2013 5.599 5.627 5.513 5.516 36,733,064 -0.08(-1.35%)
Sep 26, 2013 5.616 5.659 5.541 5.591 31,365,794 +0.00(+0.00%)
Sep 25, 2013 5.663 5.674 5.570 5.591 36,723,284 -0.10(-1.70%)
Sep 24, 2013 5.717 5.753 5.688 5.688 25,481,090 -0.05(-0.81%)
Sep 23, 2013 5.724 5.846 5.719 5.735 39,678,604 +0.03(+0.44%)
Sep 20, 2013 5.867 5.878 5.674 5.710 40,627,496 -0.15(-2.63%)
Sep 19, 2013 5.839 5.971 5.767 5.864 68,372,592 +0.01(+0.24%)
Sep 18, 2013 5.599 5.885 5.488 5.849 75,602,192 +0.27(+4.75%)
Sep 17, 2013 5.534 5.588 5.505 5.584 32,471,850 +0.08(+1.43%)
Sep 16, 2013 5.559 5.570 5.473 5.505 39,459,224 +0.10(+1.79%)
Sep 13, 2013 5.362 5.466 5.326 5.409 29,628,730 +0.08(+1.55%)
Sep 12, 2013 5.520 5.520 5.316 5.326 53,833,988 -0.19(-3.38%)
Sep 11, 2013 5.488 5.545 5.427 5.513 36,496,380 +0.01(+0.20%)
Sep 10, 2013 5.548 5.556 5.455 5.502 55,346,056 +0.03(+0.59%)
Sep 09, 2013 5.344 5.484 5.321 5.470 50,449,440 +0.21(+4.09%)
Sep 06, 2013 5.269 5.312 5.190 5.255 38,893,316 +0.04(+0.76%)
Sep 05, 2013 4.950 5.265 4.943 5.215 70,886,472 +0.29(+5.89%)
Sep 04, 2013 4.843 4.961 4.825 4.925 27,375,346 +0.05(+1.10%)
Sep 03, 2013 4.846 4.961 4.839 4.871 43,138,588 +0.03(+0.59%)
Aug 30, 2013 4.889 4.897 4.775 4.843 52,023,640 -0.06(-1.17%)
Aug 29, 2013 4.990 5.036 4.857 4.900 46,047,364 -0.10(-2.01%)
Aug 28, 2013 5.072 5.119 4.986 5.000 49,099,000 -0.08(-1.48%)
Aug 27, 2013 5.097 5.158 5.043 5.076 50,739,252 -0.14(-2.68%)
Aug 26, 2013 5.380 5.387 5.201 5.215 42,215,616 -0.15(-2.80%)
Aug 23, 2013 5.264 5.391 5.201 5.366 64,250,736 +0.22(+4.32%)
Aug 22, 2013 5.033 5.205 4.993 5.144 71,027,936 +0.26(+5.28%)
Aug 21, 2013 4.907 4.982 4.839 4.886 51,109,744 -0.04(-0.80%)
Aug 20, 2013 5.047 5.094 4.925 4.925 51,003,060 -0.14(-2.69%)
Aug 19, 2013 5.136 5.154 5.036 5.061 45,717,532 -0.11(-2.08%)
Aug 16, 2013 5.308 5.308 5.104 5.169 52,407,508 -0.10(-1.90%)
Aug 15, 2013 5.018 5.323 5.000 5.269 83,931,960 +0.27(+5.37%)
Aug 14, 2013 4.957 5.083 4.932 5.000 54,794,944 +0.03(+0.65%)
Aug 13, 2013 4.972 5.000 4.882 4.968 51,364,152 -0.03(-0.64%)
Aug 12, 2013 5.183 5.283 4.979 5.000 65,210,880 -0.11(-2.24%)
Aug 09, 2013 5.018 5.129 4.979 5.115 43,277,208 +0.12(+2.44%)
Aug 08, 2013 4.886 5.033 4.807 4.993 41,133,668 +0.20(+4.11%)
Aug 07, 2013 4.782 4.882 4.771 4.796 28,494,992 -0.03(-0.52%)
Aug 06, 2013 4.907 4.936 4.793 4.821 38,492,320 -0.09(-1.75%)
Aug 05, 2013 5.036 5.040 4.900 4.907 36,875,172 -0.15(-2.97%)
Aug 02, 2013 5.036 5.151 4.997 5.058 34,668,540 +0.01(+0.14%)
Aug 01, 2013 5.033 5.086 4.979 5.051 40,664,708 +0.16(+3.37%)
Jul 31, 2013 4.893 4.947 4.800 4.886 49,490,332 -0.03(-0.66%)
Jul 30, 2013 5.051 5.061 4.893 4.918 35,997,032 -0.14(-2.69%)
Jul 29, 2013 5.165 5.179 5.000 5.054 42,743,028 -0.13(-2.42%)
Jul 26, 2013 5.230 5.230 5.108 5.179 38,202,728 -0.02(-0.41%)
Jul 25, 2013 5.108 5.208 5.083 5.201 56,058,212 +0.08(+1.47%)
Jul 24, 2013 5.244 5.285 5.058 5.126 54,428,940 -0.12(-2.25%)
Jul 23, 2013 5.154 5.273 5.144 5.244 59,006,232 +0.11(+2.23%)
Jul 22, 2013 5.040 5.179 5.025 5.129 50,592,884 +0.13(+2.58%)
Jul 19, 2013 5.033 5.097 4.982 5.000 46,112,864 -0.07(-1.41%)
Jul 18, 2013 4.990 5.115 4.990 5.072 68,902,976 +0.09(+1.80%)
Jul 17, 2013 4.922 5.018 4.907 4.982 70,677,832 +0.18(+3.64%)
Jul 16, 2013 4.803 4.814 4.725 4.807 44,929,836 +0.01(+0.22%)
Jul 15, 2013 4.692 4.821 4.674 4.796 45,892,792 +0.12(+2.61%)
Jul 12, 2013 4.682 4.821 4.642 4.674 78,487,256 -0.05(-1.14%)
Jul 11, 2013 4.571 4.760 4.504 4.728 95,395,968 +0.33(+7.40%)
Jul 10, 2013 4.399 4.481 4.384 4.402 50,528,644 +0.00(+0.00%)
Jul 09, 2013 4.427 4.420 4.345 4.402 39,772,592 +0.06(+1.32%)
Jul 08, 2013 4.417 4.434 4.331 4.345 55,309,708 -0.04(-0.98%)
Jul 05, 2013 4.614 4.639 4.309 4.388 114,690,864 -0.29(-6.13%)
Jul 03, 2013 4.488 4.771 4.481 4.674 116,089,016 +0.09(+1.87%)
Jul 02, 2013 4.742 4.778 4.492 4.588 81,631,016 -0.17(-3.61%)
Jul 01, 2013 4.789 4.818 4.696 4.760 42,998,924 -0.04(-0.89%)
Jun 28, 2013 4.789 4.832 4.699 4.803 61,566,380 -0.12(-2.40%)
Jun 27, 2013 4.918 4.961 4.871 4.922 36,629,784 +0.03(+0.51%)
Jun 26, 2013 4.868 4.968 4.843 4.897 50,141,476 +0.09(+1.79%)
Jun 25, 2013 4.907 4.914 4.746 4.811 58,635,980 +0.04(+0.83%)
Jun 24, 2013 4.818 4.839 4.639 4.771 64,216,112 -0.17(-3.48%)
Jun 21, 2013 4.993 5.004 4.893 4.943 64,430,024 -0.10(-1.92%)
Jun 20, 2013 5.043 5.187 4.972 5.040 105,600,256 -0.24(-4.61%)
Jun 19, 2013 5.470 5.538 5.258 5.283 64,554,760 -0.23(-4.10%)
Jun 18, 2013 5.488 5.573 5.455 5.509 46,169,248 -0.09(-1.66%)
Jun 17, 2013 5.670 5.713 5.531 5.602 52,537,064 +0.00(+0.00%)
Jun 14, 2013 5.828 5.835 5.581 5.602 41,174,264 -0.26(-4.40%)
Jun 13, 2013 5.616 5.887 5.606 5.860 44,805,396 +0.24(+4.34%)
Jun 12, 2013 5.849 5.874 5.577 5.616 46,981,744 -0.18(-3.15%)
Jun 11, 2013 5.774 5.878 5.692 5.799 44,043,756 -0.16(-2.76%)
Jun 10, 2013 5.957 5.996 5.898 5.964 29,500,908 +0.00(+0.00%)
Jun 07, 2013 6.000 6.086 5.928 5.964 43,767,860 -0.20(-3.31%)
Jun 06, 2013 6.079 6.172 6.064 6.168 29,400,124 +0.05(+0.82%)
Jun 05, 2013 6.376 6.397 6.118 6.118 45,374,008 -0.25(-3.88%)
Jun 04, 2013 6.451 6.458 6.320 6.365 27,646,968 -0.09(-1.39%)
Jun 03, 2013 6.329 6.467 6.322 6.455 34,950,808 +0.09(+1.41%)
May 31, 2013 6.462 6.504 6.290 6.365 58,059,720 -0.15(-2.36%)
May 30, 2013 6.376 6.637 6.340 6.519 35,705,876 +0.10(+1.56%)
May 29, 2013 6.480 6.537 6.385 6.419 35,187,152 -0.13(-1.97%)
May 28, 2013 6.569 6.630 6.523 6.548 34,139,288 +0.03(+0.44%)
May 24, 2013 6.537 6.584 6.444 6.519 28,257,916 +0.03(+0.50%)
May 23, 2013 6.451 6.541 6.397 6.487 37,091,668 -0.09(-1.36%)
May 22, 2013 6.766 6.849 6.523 6.576 54,686,684 -0.22(-3.22%)
May 21, 2013 6.741 6.867 6.666 6.795 37,212,488 +0.02(+0.32%)
May 20, 2013 6.702 6.773 6.616 6.773 27,124,714 +0.06(+0.96%)
May 17, 2013 6.695 6.788 6.655 6.709 28,614,656 +0.05(+0.81%)
May 16, 2013 6.670 6.791 6.616 6.655 32,267,788 +0.01(+0.16%)
May 15, 2013 6.619 6.693 6.587 6.644 31,170,830 -0.10(-1.54%)
May 13, 2013 6.748 6.766 6.655 6.748 28,404,936 -0.01(-0.16%)
May 10, 2013 6.859 6.859 6.684 6.759 32,250,130 -0.11(-1.56%)
May 09, 2013 6.884 7.003 6.834 6.867 34,089,380 -0.05(-0.67%)
May 08, 2013 6.992 7.039 6.856 6.913 34,317,648 -0.06(-0.92%)
May 07, 2013 6.888 7.006 6.834 6.978 37,988,988 +0.11(+1.56%)
May 06, 2013 6.784 6.895 6.738 6.870 31,888,396 +0.07(+1.00%)
May 03, 2013 6.924 6.892 6.791 6.802 41,367,840 -0.05(-0.68%)
May 02, 2013 6.770 6.920 6.729 6.849 40,629,780 +0.15(+2.25%)
May 01, 2013 6.820 6.859 6.687 6.698 40,806,268 -0.16(-2.35%)
Apr 30, 2013 6.727 6.884 6.721 6.859 51,411,140 +0.01(+0.20%)
Apr 29, 2013 6.764 6.892 6.742 6.846 101,322,088 +0.43(+6.71%)
Apr 26, 2013 6.333 6.479 6.387 6.415 41,815,540 +0.02(+0.39%)
Apr 25, 2013 6.408 6.465 6.308 6.390 61,425,664 -0.02(-0.39%)
Apr 24, 2013 6.255 6.433 6.244 6.415 72,491,936 +0.19(+2.97%)
Apr 23, 2013 6.038 6.308 5.981 6.230 79,312,912 +0.22(+3.67%)
Apr 22, 2013 5.896 6.017 5.817 6.009 61,902,948 +0.13(+2.24%)
Apr 19, 2013 5.864 5.903 5.753 5.878 52,384,056 +0.25(+4.42%)
Apr 18, 2013 5.515 5.671 5.444 5.629 40,000,632 +0.13(+2.39%)
Apr 17, 2013 5.664 5.668 5.444 5.497 51,884,692 -0.21(-3.68%)
Apr 16, 2013 5.700 5.757 5.600 5.707 30,532,708 +0.08(+1.39%)
Apr 15, 2013 5.800 5.800 5.586 5.629 49,625,152 -0.27(-4.64%)
Apr 12, 2013 5.928 5.970 5.778 5.903 37,427,628 -0.07(-1.25%)
Apr 11, 2013 6.088 6.098 5.942 5.977 34,745,628 -0.14(-2.27%)
Apr 10, 2013 6.066 6.218 6.066 6.116 44,038,688 +0.09(+1.48%)
Apr 09, 2013 5.764 6.063 5.721 6.027 46,368,448 +0.30(+5.22%)
Apr 08, 2013 5.821 5.821 5.700 5.728 24,661,520 -0.10(-1.65%)
Apr 05, 2013 5.689 5.846 5.668 5.824 30,052,434 +0.08(+1.42%)
Apr 04, 2013 5.839 5.846 5.720 5.743 30,847,254 -0.03(-0.49%)
Apr 03, 2013 5.736 5.814 5.700 5.771 35,939,084 +0.02(+0.37%)
Apr 02, 2013 5.856 5.874 5.732 5.750 24,146,368 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.