Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.772	5.823	5.684	5.725	39,114,496	+0.04(+0.76%)
Mar 28, 2019	5.495	5.718	5.485	5.682	53,600,104	+0.11(+2.00%)
Mar 27, 2019	5.725	5.761	5.553	5.571	66,620,684	-0.32(-5.49%)
Mar 26, 2019	5.826	5.913	5.779	5.895	49,414,492	+0.18(+3.21%)
Mar 25, 2019	5.722	5.772	5.628	5.711	54,497,296	+0.02(+0.38%)
Mar 22, 2019	5.873	5.938	5.675	5.690	98,742,192	-0.44(-7.21%)
Mar 21, 2019	6.211	6.283	5.974	6.132	84,760,048	-0.21(-3.29%)
Mar 20, 2019	6.240	6.438	6.229	6.340	58,970,908	+0.09(+1.50%)
Mar 19, 2019	6.182	6.315	6.150	6.247	89,475,880	+0.09(+1.52%)
Mar 18, 2019	5.977	6.153	5.970	6.153	63,662,716	+0.19(+3.13%)
Mar 15, 2019	5.855	5.981	5.851	5.966	67,561,144	+0.12(+2.09%)
Mar 14, 2019	5.844	5.905	5.797	5.844	38,965,776	+0.00(+0.00%)
Mar 13, 2019	5.664	5.884	5.661	5.844	38,334,008	+0.15(+2.72%)
Mar 12, 2019	5.729	5.815	5.675	5.690	30,654,796	-0.02(-0.32%)
Mar 11, 2019	5.528	5.743	5.521	5.708	56,196,416	+0.32(+5.94%)
Mar 08, 2019	5.348	5.398	5.303	5.387	35,071,304	-0.02(-0.40%)
Mar 07, 2019	5.506	5.506	5.377	5.409	29,313,452	-0.09(-1.64%)
Mar 06, 2019	5.596	5.614	5.452	5.499	31,005,286	-0.13(-2.36%)
Mar 05, 2019	5.567	5.643	5.549	5.632	17,154,082	+0.04(+0.64%)
Mar 04, 2019	5.621	5.646	5.542	5.596	23,142,002	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices