Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.21
+0.28 (+1.88%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.284
8.308
8.028
8.098
27,290,040
-0.08(-0.95%)
Mar 30, 2023
8.199
8.238
8.013
8.176
18,242,966
+0.10(+1.25%)
Mar 29, 2023
7.958
8.102
7.904
8.075
16,936,344
+0.15(+1.86%)
Mar 28, 2023
7.795
7.958
7.788
7.927
15,915,559
+0.18(+2.30%)
Mar 27, 2023
7.671
7.772
7.570
7.749
28,212,466
+0.22(+2.89%)
Mar 24, 2023
7.438
7.652
7.423
7.531
25,590,680
+0.05(+0.73%)
Mar 23, 2023
7.819
7.850
7.454
7.477
32,305,152
-0.22(-2.83%)
Mar 22, 2023
7.733
7.872
7.628
7.694
18,691,580
-0.07(-0.90%)
Mar 21, 2023
7.694
7.842
7.683
7.764
23,884,404
+0.18(+2.35%)
Mar 20, 2023
7.725
7.772
7.578
7.586
36,164,452
-0.17(-2.20%)
Mar 17, 2023
7.710
7.784
7.547
7.756
30,155,372
-0.02(-0.30%)
Mar 16, 2023
7.702
7.803
7.601
7.780
27,595,892
+0.03(+0.40%)
Mar 15, 2023
7.780
7.838
7.481
7.749
53,068,568
-0.21(-2.63%)
Mar 14, 2023
8.191
8.331
7.927
7.958
23,732,282
-0.14(-1.73%)
Mar 13, 2023
8.184
8.362
8.059
8.098
28,681,968
-0.35(-4.14%)
Mar 10, 2023
8.502
8.688
8.424
8.448
21,090,156
-0.12(-1.45%)
Mar 09, 2023
8.890
9.014
8.541
8.572
39,319,112
-0.19(-2.13%)
Mar 08, 2023
8.696
8.929
8.669
8.758
26,285,238
+0.23(+2.73%)
Mar 07, 2023
8.719
8.750
8.432
8.525
31,379,184
-0.35(-3.94%)
Mar 06, 2023
8.618
8.875
8.568
8.875
27,516,530
+0.21(+2.42%)
Mar 03, 2023
8.331
8.665
8.253
8.665
29,086,702
+0.31(+3.72%)
Mar 02, 2023
8.378
8.657
8.253
8.354
43,827,268
-0.26(-2.98%)
Mar 01, 2023
8.448
8.618
8.121
8.611
65,631,924
+0.00(+0.00%)
Feb 28, 2023
9.092
9.092
8.556
8.611
63,150,592
-0.32(-3.57%)
Feb 27, 2023
8.859
9.115
8.789
8.929
33,097,142
+0.09(+1.05%)
Feb 24, 2023
8.890
9.018
8.797
8.836
24,474,250
-0.24(-2.65%)
Feb 23, 2023
8.960
9.189
8.929
9.076
26,272,958
+0.33(+3.73%)
Feb 22, 2023
8.727
8.820
8.688
8.750
21,363,852
+0.00(+0.00%)
Feb 21, 2023
8.929
9.045
8.712
8.750
13,319,327
-0.22(-2.42%)
Feb 17, 2023
8.929
9.026
8.844
8.968
22,394,778
-0.07(-0.77%)
Feb 16, 2023
8.913
9.069
8.913
9.038
15,874,815
+0.02(+0.17%)
Feb 15, 2023
8.944
9.042
8.859
9.022
22,220,956
-0.01(-0.09%)
Feb 14, 2023
9.045
9.162
8.944
9.030
23,155,722
-0.05(-0.60%)
Feb 13, 2023
8.921
9.100
8.871
9.084
24,696,160
+0.13(+1.47%)
Feb 10, 2023
8.774
8.983
8.735
8.952
43,714,792
+0.37(+4.34%)
Feb 09, 2023
8.673
8.739
8.563
8.580
43,230,556
-0.12(-1.34%)
Feb 08, 2023
8.618
8.766
8.517
8.696
28,272,800
+0.12(+1.36%)
Feb 07, 2023
8.688
8.762
8.463
8.580
26,237,714
-0.11(-1.25%)
Feb 06, 2023
8.416
8.712
8.319
8.688
35,286,340
+0.27(+3.23%)
Feb 03, 2023
8.471
8.634
8.327
8.416
28,558,060
-0.06(-0.73%)
Feb 02, 2023
8.921
8.952
8.397
8.479
44,417,620
-0.39(-4.38%)
Feb 01, 2023
8.999
9.135
8.665
8.867
33,862,816
-0.14(-1.55%)
Jan 31, 2023
8.781
9.022
8.739
9.007
27,290,856
+0.25(+2.84%)
Jan 30, 2023
8.921
8.921
8.719
8.758
28,072,040
-0.01(-0.09%)
Jan 27, 2023
8.913
8.968
8.704
8.766
30,338,726
-0.29(-3.17%)
Jan 26, 2023
9.263
9.294
8.812
9.053
33,965,644
-0.21(-2.26%)
Jan 25, 2023
9.069
9.286
8.906
9.263
25,116,334
+0.12(+1.27%)
Jan 24, 2023
7.477
11.23
7.477
9.146
21,288,264
+0.04(+0.43%)
Jan 23, 2023
8.983
9.371
8.968
9.107
37,506,720
+0.21(+2.36%)
Jan 20, 2023
8.665
8.921
8.618
8.898
23,126,062
+0.09(+0.97%)
Jan 19, 2023
8.548
8.844
8.525
8.812
31,136,540
+0.29(+3.37%)
Jan 18, 2023
8.898
8.952
8.525
8.525
42,818,864
-0.26(-2.92%)
Jan 17, 2023
8.339
8.793
8.339
8.781
35,786,784
+0.36(+4.34%)
Jan 13, 2023
8.370
8.479
8.355
8.416
17,370,316
-0.05(-0.55%)
Jan 12, 2023
8.222
8.493
8.199
8.463
28,547,054
+0.23(+2.73%)
Jan 11, 2023
8.269
8.277
8.121
8.238
30,420,076
+0.12(+1.53%)
Jan 10, 2023
7.997
8.137
7.838
8.114
18,894,426
+0.16(+2.05%)
Jan 09, 2023
7.935
8.024
7.865
7.951
24,597,500
-0.03(-0.39%)
Jan 06, 2023
8.028
8.059
7.892
7.982
22,757,812
+0.12(+1.48%)
Jan 05, 2023
7.648
7.927
7.601
7.865
35,279,060
+0.33(+4.33%)
Jan 04, 2023
7.345
7.679
7.197
7.539
42,389,140
+0.16(+2.21%)
Jan 03, 2023
7.586
7.702
7.302
7.376
59,750,748
-0.89(-10.80%)
Dec 30, 2022
8.292
8.494
8.211
8.269
20,616,464
-0.02(-0.28%)
Dec 29, 2022
8.533
8.564
8.215
8.292
30,675,860
-0.13(-1.57%)
Dec 28, 2022
8.502
8.587
8.354
8.424
26,179,364
+0.00(+0.00%)
Dec 27, 2022
8.269
8.440
8.246
8.424
28,410,126
-0.19(-2.16%)
Dec 23, 2022
8.292
8.611
8.269
8.611
34,620,248
+0.46(+5.62%)
Dec 22, 2022
8.152
8.288
7.982
8.152
34,031,520
+0.16(+1.94%)
Dec 21, 2022
7.865
7.997
7.710
7.997
28,593,532
+0.24(+3.10%)
Dec 20, 2022
7.562
7.888
7.539
7.756
39,334,628
+0.26(+3.42%)
Dec 19, 2022
7.283
7.508
7.244
7.500
36,316,468
+0.23(+3.09%)
Dec 16, 2022
7.205
7.337
7.131
7.275
33,220,894
-0.02(-0.21%)
Dec 15, 2022
7.260
7.438
7.100
7.291
56,232,228
+0.19(+2.74%)
Dec 14, 2022
7.555
7.586
6.895
7.097
158,411,600
-0.78(-9.86%)
Dec 13, 2022
8.028
8.160
7.873
7.873
53,866,520
-0.15(-1.84%)
Dec 12, 2022
7.982
8.059
7.756
8.020
44,516,056
-0.30(-3.55%)
Dec 09, 2022
8.292
8.416
8.238
8.316
21,182,016
-0.05(-0.65%)
Dec 08, 2022
8.618
8.680
8.319
8.370
35,169,504
-0.23(-2.71%)
Dec 07, 2022
8.696
8.809
8.525
8.603
28,703,192
-0.01(-0.06%)
Dec 06, 2022
8.719
8.913
8.556
8.608
26,322,426
+0.01(+0.06%)
Dec 05, 2022
8.875
8.909
8.582
8.603
32,933,078
-0.25(-2.81%)
Dec 02, 2022
8.975
9.150
8.812
8.851
34,326,476
+0.09(+1.06%)
Dec 01, 2022
8.983
9.076
8.750
8.758
27,115,760
-0.32(-3.51%)
Nov 30, 2022
8.921
9.096
8.762
9.076
45,299,184
+0.43(+4.94%)
Nov 29, 2022
8.494
8.820
8.471
8.649
55,653,496
+0.47(+5.69%)
Nov 28, 2022
7.927
8.230
7.912
8.184
37,439,976
+0.19(+2.33%)
Nov 25, 2022
8.059
8.114
7.912
7.997
20,717,508
+0.12(+1.58%)
Nov 23, 2022
7.780
7.935
7.741
7.873
44,916,228
-0.02(-0.20%)
Nov 22, 2022
7.593
7.888
7.423
7.888
107,938,536
+0.03(+0.43%)
Nov 21, 2022
7.883
7.931
7.586
7.855
62,263,816
+0.03(+0.44%)
Nov 18, 2022
7.786
7.907
7.704
7.821
73,644,376
-0.08(-0.96%)
Nov 17, 2022
7.772
7.931
7.700
7.896
48,415,096
-0.08(-1.04%)
Nov 16, 2022
8.151
8.224
7.910
7.979
51,272,500
-0.27(-3.26%)
Nov 15, 2022
8.399
8.427
8.144
8.248
35,997,096
+0.05(+0.59%)
Nov 14, 2022
8.062
8.317
8.031
8.200
48,372,772
+0.23(+2.94%)
Nov 11, 2022
7.662
8.062
7.635
7.965
71,458,648
+0.38(+5.00%)
Nov 10, 2022
7.655
7.793
7.455
7.586
80,712,944
-0.41(-5.09%)
Nov 09, 2022
8.186
8.251
7.962
7.993
39,016,280
-0.21(-2.60%)
Nov 08, 2022
8.200
8.248
8.007
8.207
53,817,276
+0.03(+0.42%)
Nov 07, 2022
8.579
8.696
8.131
8.172
87,496,688
-0.54(-6.25%)
Nov 04, 2022
9.309
9.343
8.599
8.716
122,463,888
-0.28(-3.07%)
Nov 03, 2022
8.772
9.154
8.761
8.992
73,182,376
+0.21(+2.35%)
Nov 02, 2022
8.971
9.061
8.778
8.785
39,311,808
-0.19(-2.15%)
Nov 01, 2022
8.930
9.147
8.813
8.978
88,406,272
+0.14(+1.64%)
Oct 31, 2022
8.613
9.157
8.606
8.834
143,970,352
-0.43(-4.68%)
Oct 28, 2022
9.295
9.364
9.144
9.268
72,343,136
-0.17(-1.75%)
Oct 27, 2022
9.426
9.640
9.361
9.433
54,779,064
+0.11(+1.18%)
Oct 26, 2022
9.178
9.585
9.140
9.323
66,296,648
-0.27(-2.80%)
Oct 25, 2022
9.626
9.805
9.516
9.591
49,171,480
-0.19(-1.90%)
Oct 24, 2022
10.59
10.63
9.729
9.778
87,932,424
-1.28(-11.59%)
Oct 21, 2022
10.60
11.25
10.56
11.06
83,582,320
+0.42(+3.95%)
Oct 20, 2022
10.46
10.64
10.40
10.64
51,051,108
+0.39(+3.83%)
Oct 19, 2022
9.888
10.26
9.871
10.25
50,713,572
+0.36(+3.62%)
Oct 18, 2022
9.709
9.915
9.557
9.888
43,604,480
+0.25(+2.65%)
Oct 17, 2022
9.660
9.850
9.516
9.633
49,002,296
+0.02(+0.22%)
Oct 14, 2022
9.867
9.895
9.602
9.612
41,155,472
-0.33(-3.33%)
Oct 13, 2022
9.474
10.16
9.419
9.943
60,475,388
+0.37(+3.89%)
Oct 12, 2022
9.591
9.653
9.426
9.571
31,464,360
-0.08(-0.79%)
Oct 11, 2022
9.653
9.881
9.609
9.647
40,382,376
-0.17(-1.69%)
Oct 10, 2022
9.964
10.08
9.791
9.812
35,204,376
-0.08(-0.77%)
Oct 07, 2022
9.991
10.16
9.820
9.888
45,023,156
-0.11(-1.10%)
Oct 06, 2022
9.750
9.998
9.716
9.998
44,639,144
+0.28(+2.83%)
Oct 05, 2022
9.419
9.805
9.412
9.722
43,528,036
+0.30(+3.22%)
Oct 04, 2022
9.798
9.815
9.371
9.419
49,719,860
-0.16(-1.65%)
Oct 03, 2022
9.461
9.612
9.323
9.578
91,807,072
+1.07(+12.64%)
Sep 30, 2022
8.296
8.678
8.275
8.503
53,254,724
+0.14(+1.65%)
Sep 29, 2022
8.255
8.427
8.162
8.365
48,368,844
-0.08(-0.98%)
Sep 28, 2022
8.503
8.510
8.231
8.448
54,427,052
+0.01(+0.08%)
Sep 27, 2022
8.517
8.617
8.399
8.441
41,752,436
+0.06(+0.74%)
Sep 26, 2022
8.496
8.599
8.275
8.379
56,836,536
-0.27(-3.11%)
Sep 23, 2022
9.130
9.150
8.592
8.647
62,711,488
-0.88(-9.19%)
Sep 22, 2022
9.357
9.591
9.247
9.523
36,401,928
+0.27(+2.90%)
Sep 21, 2022
9.419
9.461
9.192
9.254
36,726,984
-0.08(-0.81%)
Sep 20, 2022
9.247
9.430
9.223
9.330
33,841,172
+0.01(+0.15%)
Sep 19, 2022
8.875
9.385
8.847
9.316
38,526,616
+0.29(+3.21%)
Sep 16, 2022
8.971
9.054
8.854
9.026
39,970,888
-0.10(-1.06%)
Sep 15, 2022
9.144
9.237
9.054
9.123
30,284,984
-0.12(-1.34%)
Sep 14, 2022
9.233
9.371
9.206
9.247
29,319,126
+0.12(+1.36%)
Sep 13, 2022
9.288
9.405
9.102
9.123
45,179,924
-0.45(-4.75%)
Sep 12, 2022
9.709
9.757
9.554
9.578
34,087,408
+0.07(+0.72%)
Sep 09, 2022
9.619
9.619
9.495
9.509
30,760,282
+0.12(+1.25%)
Sep 08, 2022
9.495
9.685
9.288
9.392
38,255,316
-0.10(-1.02%)
Sep 07, 2022
9.309
9.581
9.254
9.488
32,426,864
+0.02(+0.22%)
Sep 06, 2022
9.578
9.591
9.337
9.467
43,953,080
-0.48(-4.85%)
Sep 02, 2022
10.17
10.25
9.891
9.950
38,254,184
+0.00(+0.00%)
Sep 01, 2022
9.915
9.991
9.688
9.950
40,170,344
+0.10(+1.05%)
Aug 31, 2022
9.509
9.954
9.461
9.846
65,131,256
+0.04(+0.42%)
Aug 30, 2022
10.18
10.23
9.709
9.805
56,670,036
-0.62(-5.95%)
Aug 29, 2022
10.27
10.65
10.20
10.43
42,520,572
+0.27(+2.65%)
Aug 26, 2022
9.943
10.17
9.867
10.16
34,104,868
+0.11(+1.10%)
Aug 25, 2022
10.21
10.22
9.819
10.05
63,176,312
-0.08(-0.75%)
Aug 24, 2022
9.970
10.26
9.915
10.12
40,940,508
+0.05(+0.48%)
Aug 23, 2022
9.798
10.10
9.797
10.07
51,576,680
+0.48(+4.95%)
Aug 22, 2022
9.268
9.653
9.150
9.598
44,088,528
+0.19(+1.98%)
Aug 19, 2022
9.660
9.688
9.357
9.412
47,436,216
-0.38(-3.87%)
Aug 18, 2022
9.826
9.929
9.688
9.791
33,089,294
+0.11(+1.14%)
Aug 17, 2022
9.323
9.716
9.309
9.681
43,602,728
+0.22(+2.33%)
Aug 16, 2022
9.378
9.478
9.323
9.461
31,075,110
+0.03(+0.37%)
Aug 15, 2022
9.040
9.550
8.999
9.426
63,589,684
+0.04(+0.44%)
Aug 12, 2022
8.710
9.454
8.689
9.385
91,873,992
+0.78(+9.02%)
Aug 11, 2022
8.996
9.031
8.563
8.608
95,939,440
-0.26(-2.90%)
Aug 10, 2022
8.928
8.974
8.815
8.865
91,719,560
+0.06(+0.65%)
Aug 09, 2022
8.877
8.931
8.747
8.808
59,479,612
+0.06(+0.65%)
Aug 08, 2022
8.483
8.768
8.443
8.751
72,544,912
+0.51(+6.16%)
Aug 05, 2022
7.987
8.300
7.975
8.243
46,304,996
+0.17(+2.12%)
Aug 04, 2022
7.901
8.101
7.770
8.072
51,780,048
+0.22(+2.83%)
Aug 03, 2022
7.935
7.977
7.815
7.850
40,232,020
-0.05(-0.58%)
Aug 02, 2022
8.009
8.101
7.878
7.895
45,099,584
-0.15(-1.84%)
Aug 01, 2022
8.032
8.178
7.924
8.044
57,392,220
-0.10(-1.26%)
Jul 29, 2022
7.935
8.238
7.935
8.146
79,077,896
+0.51(+6.65%)
Jul 28, 2022
7.570
7.690
7.373
7.639
63,753,204
+0.25(+3.40%)
Jul 27, 2022
7.262
7.393
7.105
7.388
54,209,432
+0.19(+2.70%)
Jul 26, 2022
7.228
7.296
7.080
7.194
36,848,432
+0.13(+1.78%)
Jul 25, 2022
6.817
7.068
6.772
7.068
45,852,560
+0.43(+6.44%)
Jul 22, 2022
6.595
6.686
6.566
6.640
37,037,280
+0.10(+1.48%)
Jul 21, 2022
6.469
6.555
6.344
6.543
37,485,500
-0.09(-1.38%)
Jul 20, 2022
6.646
6.714
6.572
6.635
36,289,676
-0.02(-0.26%)
Jul 19, 2022
6.589
6.732
6.589
6.652
28,333,728
+0.11(+1.66%)
Jul 18, 2022
6.526
6.655
6.521
6.543
33,935,316
+0.14(+2.14%)
Jul 15, 2022
6.264
6.412
6.227
6.406
31,095,548
+0.19(+3.03%)
Jul 14, 2022
6.235
6.292
6.133
6.218
46,930,928
-0.25(-3.88%)
Jul 13, 2022
6.372
6.560
6.355
6.469
40,223,892
+0.06(+0.98%)
Jul 12, 2022
6.418
6.492
6.372
6.406
32,909,788
-0.18(-2.77%)
Jul 11, 2022
6.606
6.669
6.540
6.589
54,090,660
-0.14(-2.04%)
Jul 08, 2022
6.732
6.772
6.606
6.726
29,569,854
+0.13(+1.99%)
Jul 07, 2022
6.538
6.649
6.538
6.595
35,421,156
+0.26(+4.14%)
Jul 06, 2022
6.378
6.412
6.133
6.332
42,467,584
-0.14(-2.12%)
Jul 05, 2022
6.532
6.555
6.275
6.469
59,597,448
-0.24(-3.57%)
Jul 01, 2022
6.578
6.726
6.401
6.709
62,039,216
+0.05(+0.68%)
Jun 30, 2022
6.612
6.732
6.529
6.663
50,896,664
-0.09(-1.27%)
Jun 29, 2022
6.891
6.954
6.720
6.749
45,907,704
-0.03(-0.50%)
Jun 28, 2022
6.926
6.965
6.714
6.783
48,520,196
+0.06(+0.93%)
Jun 27, 2022
6.395
6.766
6.366
6.720
71,964,504
+0.47(+7.58%)
Jun 24, 2022
6.424
6.469
6.230
6.247
49,139,144
-0.09(-1.35%)
Jun 23, 2022
6.617
6.646
6.269
6.332
54,526,124
-0.20(-3.06%)
Jun 22, 2022
6.429
6.709
6.375
6.532
57,698,840
-0.06(-0.87%)
Jun 21, 2022
6.692
6.763
6.560
6.589
65,695,932
-0.03(-0.52%)
Jun 17, 2022
6.897
6.920
6.406
6.623
127,132,656
-0.27(-3.89%)
Jun 16, 2022
7.080
7.102
6.757
6.891
78,138,304
-0.39(-5.33%)
Jun 15, 2022
7.336
7.382
7.102
7.279
64,542,600
+0.03(+0.39%)
Jun 14, 2022
7.371
7.405
7.171
7.251
54,835,656
+0.07(+0.95%)
Jun 13, 2022
7.279
7.348
7.057
7.182
88,228,648
-0.35(-4.69%)
Jun 10, 2022
7.450
7.582
7.365
7.536
60,351,000
-0.17(-2.22%)
Jun 09, 2022
7.804
7.884
7.701
7.707
43,177,844
-0.16(-2.03%)
Jun 08, 2022
7.941
8.012
7.844
7.867
36,275,992
-0.06(-0.79%)
Jun 07, 2022
7.958
8.044
7.904
7.930
46,949,664
-0.07(-0.86%)
Jun 06, 2022
8.129
8.135
7.935
7.998
32,199,430
-0.09(-1.13%)
Jun 03, 2022
7.787
8.095
7.787
8.089
50,300,184
+0.25(+3.13%)
Jun 02, 2022
7.873
7.924
7.790
7.844
28,125,294
-0.05(-0.58%)
Jun 01, 2022
7.987
8.049
7.815
7.890
29,568,702
-0.03(-0.36%)
May 31, 2022
8.084
8.181
7.895
7.918
60,236,304
-0.22(-2.66%)
May 27, 2022
8.278
8.306
8.106
8.135
60,190,868
-0.31(-3.65%)
May 26, 2022
8.300
8.489
8.298
8.443
41,710,512
+0.14(+1.72%)
May 25, 2022
8.129
8.343
8.126
8.300
61,688,396
+0.18(+2.25%)
May 24, 2022
8.209
8.255
7.958
8.118
82,407,464
-0.36(-4.23%)
May 23, 2022
8.232
8.495
8.177
8.477
71,963,432
+0.44(+5.45%)
May 20, 2022
7.929
8.075
7.859
8.039
49,767,832
+0.18(+2.32%)
May 19, 2022
7.752
7.921
7.705
7.856
45,556,220
+0.17(+2.17%)
May 18, 2022
7.851
7.893
7.616
7.689
43,544,932
-0.21(-2.70%)
May 17, 2022
7.877
7.932
7.786
7.903
44,017,084
+0.16(+2.09%)
May 16, 2022
7.590
7.809
7.583
7.742
56,566,852
+0.18(+2.34%)
May 13, 2022
7.418
7.627
7.417
7.564
73,830,416
+0.20(+2.76%)
May 12, 2022
7.335
7.479
7.220
7.361
68,537,408
+0.02(+0.28%)
May 11, 2022
7.189
7.525
7.184
7.340
74,933,392
+0.32(+4.61%)
May 10, 2022
7.022
7.100
6.900
7.017
71,733,040
+0.11(+1.66%)
May 09, 2022
7.173
7.179
6.881
6.902
82,274,256
-0.44(-5.97%)
May 06, 2022
7.194
7.413
6.991
7.340
72,875,704
+0.22(+3.15%)
May 05, 2022
7.298
7.309
6.907
7.116
80,296,992
-0.19(-2.57%)
May 04, 2022
6.975
7.343
6.861
7.304
66,180,316
+0.36(+5.26%)
May 03, 2022
6.824
6.980
6.798
6.939
72,709,040
+0.16(+2.31%)
May 02, 2022
6.881
6.913
6.638
6.782
79,393,136
-0.29(-4.13%)
Apr 29, 2022
7.278
7.455
7.069
7.074
63,604,612
+0.03(+0.44%)
Apr 28, 2022
6.996
7.085
6.892
7.043
31,848,264
+0.10(+1.50%)
Apr 27, 2022
6.934
7.022
6.855
6.939
45,989,300
+0.03(+0.38%)
Apr 26, 2022
7.022
7.100
6.876
6.913
58,003,384
-0.19(-2.71%)
Apr 25, 2022
7.001
7.165
6.855
7.106
56,975,464
-0.13(-1.80%)
Apr 22, 2022
7.580
7.590
7.215
7.236
54,331,412
-0.36(-4.80%)
Apr 21, 2022
7.924
7.945
7.517
7.601
48,955,208
-0.30(-3.83%)
Apr 20, 2022
7.794
7.921
7.706
7.903
35,243,228
+0.14(+1.75%)
Apr 19, 2022
7.684
7.848
7.606
7.768
37,659,252
+0.13(+1.64%)
Apr 18, 2022
7.669
7.718
7.590
7.643
52,460,736
-0.03(-0.34%)
Apr 14, 2022
7.653
7.781
7.575
7.669
80,690,696
-0.04(-0.54%)
Apr 13, 2022
7.652
7.773
7.589
7.710
67,082,924
+0.14(+1.92%)
Apr 12, 2022
7.705
7.725
7.551
7.565
61,123,480
+0.05(+0.71%)
Apr 11, 2022
7.580
7.580
7.449
7.512
43,365,200
-0.07(-0.89%)
Apr 08, 2022
7.435
7.604
7.382
7.580
54,739,412
+0.13(+1.69%)
Apr 07, 2022
7.208
7.488
7.208
7.454
60,850,676
+0.31(+4.40%)
Apr 06, 2022
7.227
7.278
7.065
7.140
55,290,728
-0.06(-0.87%)
Apr 05, 2022
7.285
7.403
7.188
7.203
58,260,836
-0.12(-1.58%)
Apr 04, 2022
7.295
7.338
7.184
7.319
53,964,768
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.