Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.21 +0.28 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.284 8.308 8.028 8.098 27,290,040 -0.08(-0.95%)
Mar 30, 2023 8.199 8.238 8.013 8.176 18,242,966 +0.10(+1.25%)
Mar 29, 2023 7.958 8.102 7.904 8.075 16,936,344 +0.15(+1.86%)
Mar 28, 2023 7.795 7.958 7.788 7.927 15,915,559 +0.18(+2.30%)
Mar 27, 2023 7.671 7.772 7.570 7.749 28,212,466 +0.22(+2.89%)
Mar 24, 2023 7.438 7.652 7.423 7.531 25,590,680 +0.05(+0.73%)
Mar 23, 2023 7.819 7.850 7.454 7.477 32,305,152 -0.22(-2.83%)
Mar 22, 2023 7.733 7.872 7.628 7.694 18,691,580 -0.07(-0.90%)
Mar 21, 2023 7.694 7.842 7.683 7.764 23,884,404 +0.18(+2.35%)
Mar 20, 2023 7.725 7.772 7.578 7.586 36,164,452 -0.17(-2.20%)
Mar 17, 2023 7.710 7.784 7.547 7.756 30,155,372 -0.02(-0.30%)
Mar 16, 2023 7.702 7.803 7.601 7.780 27,595,892 +0.03(+0.40%)
Mar 15, 2023 7.780 7.838 7.481 7.749 53,068,568 -0.21(-2.63%)
Mar 14, 2023 8.191 8.331 7.927 7.958 23,732,282 -0.14(-1.73%)
Mar 13, 2023 8.184 8.362 8.059 8.098 28,681,968 -0.35(-4.14%)
Mar 10, 2023 8.502 8.688 8.424 8.448 21,090,156 -0.12(-1.45%)
Mar 09, 2023 8.890 9.014 8.541 8.572 39,319,112 -0.19(-2.13%)
Mar 08, 2023 8.696 8.929 8.669 8.758 26,285,238 +0.23(+2.73%)
Mar 07, 2023 8.719 8.750 8.432 8.525 31,379,184 -0.35(-3.94%)
Mar 06, 2023 8.618 8.875 8.568 8.875 27,516,530 +0.21(+2.42%)
Mar 03, 2023 8.331 8.665 8.253 8.665 29,086,702 +0.31(+3.72%)
Mar 02, 2023 8.378 8.657 8.253 8.354 43,827,268 -0.26(-2.98%)
Mar 01, 2023 8.448 8.618 8.121 8.611 65,631,924 +0.00(+0.00%)
Feb 28, 2023 9.092 9.092 8.556 8.611 63,150,592 -0.32(-3.57%)
Feb 27, 2023 8.859 9.115 8.789 8.929 33,097,142 +0.09(+1.05%)
Feb 24, 2023 8.890 9.018 8.797 8.836 24,474,250 -0.24(-2.65%)
Feb 23, 2023 8.960 9.189 8.929 9.076 26,272,958 +0.33(+3.73%)
Feb 22, 2023 8.727 8.820 8.688 8.750 21,363,852 +0.00(+0.00%)
Feb 21, 2023 8.929 9.045 8.712 8.750 13,319,327 -0.22(-2.42%)
Feb 17, 2023 8.929 9.026 8.844 8.968 22,394,778 -0.07(-0.77%)
Feb 16, 2023 8.913 9.069 8.913 9.038 15,874,815 +0.02(+0.17%)
Feb 15, 2023 8.944 9.042 8.859 9.022 22,220,956 -0.01(-0.09%)
Feb 14, 2023 9.045 9.162 8.944 9.030 23,155,722 -0.05(-0.60%)
Feb 13, 2023 8.921 9.100 8.871 9.084 24,696,160 +0.13(+1.47%)
Feb 10, 2023 8.774 8.983 8.735 8.952 43,714,792 +0.37(+4.34%)
Feb 09, 2023 8.673 8.739 8.563 8.580 43,230,556 -0.12(-1.34%)
Feb 08, 2023 8.618 8.766 8.517 8.696 28,272,800 +0.12(+1.36%)
Feb 07, 2023 8.688 8.762 8.463 8.580 26,237,714 -0.11(-1.25%)
Feb 06, 2023 8.416 8.712 8.319 8.688 35,286,340 +0.27(+3.23%)
Feb 03, 2023 8.471 8.634 8.327 8.416 28,558,060 -0.06(-0.73%)
Feb 02, 2023 8.921 8.952 8.397 8.479 44,417,620 -0.39(-4.38%)
Feb 01, 2023 8.999 9.135 8.665 8.867 33,862,816 -0.14(-1.55%)
Jan 31, 2023 8.781 9.022 8.739 9.007 27,290,856 +0.25(+2.84%)
Jan 30, 2023 8.921 8.921 8.719 8.758 28,072,040 -0.01(-0.09%)
Jan 27, 2023 8.913 8.968 8.704 8.766 30,338,726 -0.29(-3.17%)
Jan 26, 2023 9.263 9.294 8.812 9.053 33,965,644 -0.21(-2.26%)
Jan 25, 2023 9.069 9.286 8.906 9.263 25,116,334 +0.12(+1.27%)
Jan 24, 2023 7.477 11.23 7.477 9.146 21,288,264 +0.04(+0.43%)
Jan 23, 2023 8.983 9.371 8.968 9.107 37,506,720 +0.21(+2.36%)
Jan 20, 2023 8.665 8.921 8.618 8.898 23,126,062 +0.09(+0.97%)
Jan 19, 2023 8.548 8.844 8.525 8.812 31,136,540 +0.29(+3.37%)
Jan 18, 2023 8.898 8.952 8.525 8.525 42,818,864 -0.26(-2.92%)
Jan 17, 2023 8.339 8.793 8.339 8.781 35,786,784 +0.36(+4.34%)
Jan 13, 2023 8.370 8.479 8.355 8.416 17,370,316 -0.05(-0.55%)
Jan 12, 2023 8.222 8.493 8.199 8.463 28,547,054 +0.23(+2.73%)
Jan 11, 2023 8.269 8.277 8.121 8.238 30,420,076 +0.12(+1.53%)
Jan 10, 2023 7.997 8.137 7.838 8.114 18,894,426 +0.16(+2.05%)
Jan 09, 2023 7.935 8.024 7.865 7.951 24,597,500 -0.03(-0.39%)
Jan 06, 2023 8.028 8.059 7.892 7.982 22,757,812 +0.12(+1.48%)
Jan 05, 2023 7.648 7.927 7.601 7.865 35,279,060 +0.33(+4.33%)
Jan 04, 2023 7.345 7.679 7.197 7.539 42,389,140 +0.16(+2.21%)
Jan 03, 2023 7.586 7.702 7.302 7.376 59,750,748 -0.89(-10.80%)
Dec 30, 2022 8.292 8.494 8.211 8.269 20,616,464 -0.02(-0.28%)
Dec 29, 2022 8.533 8.564 8.215 8.292 30,675,860 -0.13(-1.57%)
Dec 28, 2022 8.502 8.587 8.354 8.424 26,179,364 +0.00(+0.00%)
Dec 27, 2022 8.269 8.440 8.246 8.424 28,410,126 -0.19(-2.16%)
Dec 23, 2022 8.292 8.611 8.269 8.611 34,620,248 +0.46(+5.62%)
Dec 22, 2022 8.152 8.288 7.982 8.152 34,031,520 +0.16(+1.94%)
Dec 21, 2022 7.865 7.997 7.710 7.997 28,593,532 +0.24(+3.10%)
Dec 20, 2022 7.562 7.888 7.539 7.756 39,334,628 +0.26(+3.42%)
Dec 19, 2022 7.283 7.508 7.244 7.500 36,316,468 +0.23(+3.09%)
Dec 16, 2022 7.205 7.337 7.131 7.275 33,220,894 -0.02(-0.21%)
Dec 15, 2022 7.260 7.438 7.100 7.291 56,232,228 +0.19(+2.74%)
Dec 14, 2022 7.555 7.586 6.895 7.097 158,411,600 -0.78(-9.86%)
Dec 13, 2022 8.028 8.160 7.873 7.873 53,866,520 -0.15(-1.84%)
Dec 12, 2022 7.982 8.059 7.756 8.020 44,516,056 -0.30(-3.55%)
Dec 09, 2022 8.292 8.416 8.238 8.316 21,182,016 -0.05(-0.65%)
Dec 08, 2022 8.618 8.680 8.319 8.370 35,169,504 -0.23(-2.71%)
Dec 07, 2022 8.696 8.809 8.525 8.603 28,703,192 -0.01(-0.06%)
Dec 06, 2022 8.719 8.913 8.556 8.608 26,322,426 +0.01(+0.06%)
Dec 05, 2022 8.875 8.909 8.582 8.603 32,933,078 -0.25(-2.81%)
Dec 02, 2022 8.975 9.150 8.812 8.851 34,326,476 +0.09(+1.06%)
Dec 01, 2022 8.983 9.076 8.750 8.758 27,115,760 -0.32(-3.51%)
Nov 30, 2022 8.921 9.096 8.762 9.076 45,299,184 +0.43(+4.94%)
Nov 29, 2022 8.494 8.820 8.471 8.649 55,653,496 +0.47(+5.69%)
Nov 28, 2022 7.927 8.230 7.912 8.184 37,439,976 +0.19(+2.33%)
Nov 25, 2022 8.059 8.114 7.912 7.997 20,717,508 +0.12(+1.58%)
Nov 23, 2022 7.780 7.935 7.741 7.873 44,916,228 -0.02(-0.20%)
Nov 22, 2022 7.593 7.888 7.423 7.888 107,938,536 +0.03(+0.43%)
Nov 21, 2022 7.883 7.931 7.586 7.855 62,263,816 +0.03(+0.44%)
Nov 18, 2022 7.786 7.907 7.704 7.821 73,644,376 -0.08(-0.96%)
Nov 17, 2022 7.772 7.931 7.700 7.896 48,415,096 -0.08(-1.04%)
Nov 16, 2022 8.151 8.224 7.910 7.979 51,272,500 -0.27(-3.26%)
Nov 15, 2022 8.399 8.427 8.144 8.248 35,997,096 +0.05(+0.59%)
Nov 14, 2022 8.062 8.317 8.031 8.200 48,372,772 +0.23(+2.94%)
Nov 11, 2022 7.662 8.062 7.635 7.965 71,458,648 +0.38(+5.00%)
Nov 10, 2022 7.655 7.793 7.455 7.586 80,712,944 -0.41(-5.09%)
Nov 09, 2022 8.186 8.251 7.962 7.993 39,016,280 -0.21(-2.60%)
Nov 08, 2022 8.200 8.248 8.007 8.207 53,817,276 +0.03(+0.42%)
Nov 07, 2022 8.579 8.696 8.131 8.172 87,496,688 -0.54(-6.25%)
Nov 04, 2022 9.309 9.343 8.599 8.716 122,463,888 -0.28(-3.07%)
Nov 03, 2022 8.772 9.154 8.761 8.992 73,182,376 +0.21(+2.35%)
Nov 02, 2022 8.971 9.061 8.778 8.785 39,311,808 -0.19(-2.15%)
Nov 01, 2022 8.930 9.147 8.813 8.978 88,406,272 +0.14(+1.64%)
Oct 31, 2022 8.613 9.157 8.606 8.834 143,970,352 -0.43(-4.68%)
Oct 28, 2022 9.295 9.364 9.144 9.268 72,343,136 -0.17(-1.75%)
Oct 27, 2022 9.426 9.640 9.361 9.433 54,779,064 +0.11(+1.18%)
Oct 26, 2022 9.178 9.585 9.140 9.323 66,296,648 -0.27(-2.80%)
Oct 25, 2022 9.626 9.805 9.516 9.591 49,171,480 -0.19(-1.90%)
Oct 24, 2022 10.59 10.63 9.729 9.778 87,932,424 -1.28(-11.59%)
Oct 21, 2022 10.60 11.25 10.56 11.06 83,582,320 +0.42(+3.95%)
Oct 20, 2022 10.46 10.64 10.40 10.64 51,051,108 +0.39(+3.83%)
Oct 19, 2022 9.888 10.26 9.871 10.25 50,713,572 +0.36(+3.62%)
Oct 18, 2022 9.709 9.915 9.557 9.888 43,604,480 +0.25(+2.65%)
Oct 17, 2022 9.660 9.850 9.516 9.633 49,002,296 +0.02(+0.22%)
Oct 14, 2022 9.867 9.895 9.602 9.612 41,155,472 -0.33(-3.33%)
Oct 13, 2022 9.474 10.16 9.419 9.943 60,475,388 +0.37(+3.89%)
Oct 12, 2022 9.591 9.653 9.426 9.571 31,464,360 -0.08(-0.79%)
Oct 11, 2022 9.653 9.881 9.609 9.647 40,382,376 -0.17(-1.69%)
Oct 10, 2022 9.964 10.08 9.791 9.812 35,204,376 -0.08(-0.77%)
Oct 07, 2022 9.991 10.16 9.820 9.888 45,023,156 -0.11(-1.10%)
Oct 06, 2022 9.750 9.998 9.716 9.998 44,639,144 +0.28(+2.83%)
Oct 05, 2022 9.419 9.805 9.412 9.722 43,528,036 +0.30(+3.22%)
Oct 04, 2022 9.798 9.815 9.371 9.419 49,719,860 -0.16(-1.65%)
Oct 03, 2022 9.461 9.612 9.323 9.578 91,807,072 +1.07(+12.64%)
Sep 30, 2022 8.296 8.678 8.275 8.503 53,254,724 +0.14(+1.65%)
Sep 29, 2022 8.255 8.427 8.162 8.365 48,368,844 -0.08(-0.98%)
Sep 28, 2022 8.503 8.510 8.231 8.448 54,427,052 +0.01(+0.08%)
Sep 27, 2022 8.517 8.617 8.399 8.441 41,752,436 +0.06(+0.74%)
Sep 26, 2022 8.496 8.599 8.275 8.379 56,836,536 -0.27(-3.11%)
Sep 23, 2022 9.130 9.150 8.592 8.647 62,711,488 -0.88(-9.19%)
Sep 22, 2022 9.357 9.591 9.247 9.523 36,401,928 +0.27(+2.90%)
Sep 21, 2022 9.419 9.461 9.192 9.254 36,726,984 -0.08(-0.81%)
Sep 20, 2022 9.247 9.430 9.223 9.330 33,841,172 +0.01(+0.15%)
Sep 19, 2022 8.875 9.385 8.847 9.316 38,526,616 +0.29(+3.21%)
Sep 16, 2022 8.971 9.054 8.854 9.026 39,970,888 -0.10(-1.06%)
Sep 15, 2022 9.144 9.237 9.054 9.123 30,284,984 -0.12(-1.34%)
Sep 14, 2022 9.233 9.371 9.206 9.247 29,319,126 +0.12(+1.36%)
Sep 13, 2022 9.288 9.405 9.102 9.123 45,179,924 -0.45(-4.75%)
Sep 12, 2022 9.709 9.757 9.554 9.578 34,087,408 +0.07(+0.72%)
Sep 09, 2022 9.619 9.619 9.495 9.509 30,760,282 +0.12(+1.25%)
Sep 08, 2022 9.495 9.685 9.288 9.392 38,255,316 -0.10(-1.02%)
Sep 07, 2022 9.309 9.581 9.254 9.488 32,426,864 +0.02(+0.22%)
Sep 06, 2022 9.578 9.591 9.337 9.467 43,953,080 -0.48(-4.85%)
Sep 02, 2022 10.17 10.25 9.891 9.950 38,254,184 +0.00(+0.00%)
Sep 01, 2022 9.915 9.991 9.688 9.950 40,170,344 +0.10(+1.05%)
Aug 31, 2022 9.509 9.954 9.461 9.846 65,131,256 +0.04(+0.42%)
Aug 30, 2022 10.18 10.23 9.709 9.805 56,670,036 -0.62(-5.95%)
Aug 29, 2022 10.27 10.65 10.20 10.43 42,520,572 +0.27(+2.65%)
Aug 26, 2022 9.943 10.17 9.867 10.16 34,104,868 +0.11(+1.10%)
Aug 25, 2022 10.21 10.22 9.819 10.05 63,176,312 -0.08(-0.75%)
Aug 24, 2022 9.970 10.26 9.915 10.12 40,940,508 +0.05(+0.48%)
Aug 23, 2022 9.798 10.10 9.797 10.07 51,576,680 +0.48(+4.95%)
Aug 22, 2022 9.268 9.653 9.150 9.598 44,088,528 +0.19(+1.98%)
Aug 19, 2022 9.660 9.688 9.357 9.412 47,436,216 -0.38(-3.87%)
Aug 18, 2022 9.826 9.929 9.688 9.791 33,089,294 +0.11(+1.14%)
Aug 17, 2022 9.323 9.716 9.309 9.681 43,602,728 +0.22(+2.33%)
Aug 16, 2022 9.378 9.478 9.323 9.461 31,075,110 +0.03(+0.37%)
Aug 15, 2022 9.040 9.550 8.999 9.426 63,589,684 +0.04(+0.44%)
Aug 12, 2022 8.710 9.454 8.689 9.385 91,873,992 +0.78(+9.02%)
Aug 11, 2022 8.996 9.031 8.563 8.608 95,939,440 -0.26(-2.90%)
Aug 10, 2022 8.928 8.974 8.815 8.865 91,719,560 +0.06(+0.65%)
Aug 09, 2022 8.877 8.931 8.747 8.808 59,479,612 +0.06(+0.65%)
Aug 08, 2022 8.483 8.768 8.443 8.751 72,544,912 +0.51(+6.16%)
Aug 05, 2022 7.987 8.300 7.975 8.243 46,304,996 +0.17(+2.12%)
Aug 04, 2022 7.901 8.101 7.770 8.072 51,780,048 +0.22(+2.83%)
Aug 03, 2022 7.935 7.977 7.815 7.850 40,232,020 -0.05(-0.58%)
Aug 02, 2022 8.009 8.101 7.878 7.895 45,099,584 -0.15(-1.84%)
Aug 01, 2022 8.032 8.178 7.924 8.044 57,392,220 -0.10(-1.26%)
Jul 29, 2022 7.935 8.238 7.935 8.146 79,077,896 +0.51(+6.65%)
Jul 28, 2022 7.570 7.690 7.373 7.639 63,753,204 +0.25(+3.40%)
Jul 27, 2022 7.262 7.393 7.105 7.388 54,209,432 +0.19(+2.70%)
Jul 26, 2022 7.228 7.296 7.080 7.194 36,848,432 +0.13(+1.78%)
Jul 25, 2022 6.817 7.068 6.772 7.068 45,852,560 +0.43(+6.44%)
Jul 22, 2022 6.595 6.686 6.566 6.640 37,037,280 +0.10(+1.48%)
Jul 21, 2022 6.469 6.555 6.344 6.543 37,485,500 -0.09(-1.38%)
Jul 20, 2022 6.646 6.714 6.572 6.635 36,289,676 -0.02(-0.26%)
Jul 19, 2022 6.589 6.732 6.589 6.652 28,333,728 +0.11(+1.66%)
Jul 18, 2022 6.526 6.655 6.521 6.543 33,935,316 +0.14(+2.14%)
Jul 15, 2022 6.264 6.412 6.227 6.406 31,095,548 +0.19(+3.03%)
Jul 14, 2022 6.235 6.292 6.133 6.218 46,930,928 -0.25(-3.88%)
Jul 13, 2022 6.372 6.560 6.355 6.469 40,223,892 +0.06(+0.98%)
Jul 12, 2022 6.418 6.492 6.372 6.406 32,909,788 -0.18(-2.77%)
Jul 11, 2022 6.606 6.669 6.540 6.589 54,090,660 -0.14(-2.04%)
Jul 08, 2022 6.732 6.772 6.606 6.726 29,569,854 +0.13(+1.99%)
Jul 07, 2022 6.538 6.649 6.538 6.595 35,421,156 +0.26(+4.14%)
Jul 06, 2022 6.378 6.412 6.133 6.332 42,467,584 -0.14(-2.12%)
Jul 05, 2022 6.532 6.555 6.275 6.469 59,597,448 -0.24(-3.57%)
Jul 01, 2022 6.578 6.726 6.401 6.709 62,039,216 +0.05(+0.68%)
Jun 30, 2022 6.612 6.732 6.529 6.663 50,896,664 -0.09(-1.27%)
Jun 29, 2022 6.891 6.954 6.720 6.749 45,907,704 -0.03(-0.50%)
Jun 28, 2022 6.926 6.965 6.714 6.783 48,520,196 +0.06(+0.93%)
Jun 27, 2022 6.395 6.766 6.366 6.720 71,964,504 +0.47(+7.58%)
Jun 24, 2022 6.424 6.469 6.230 6.247 49,139,144 -0.09(-1.35%)
Jun 23, 2022 6.617 6.646 6.269 6.332 54,526,124 -0.20(-3.06%)
Jun 22, 2022 6.429 6.709 6.375 6.532 57,698,840 -0.06(-0.87%)
Jun 21, 2022 6.692 6.763 6.560 6.589 65,695,932 -0.03(-0.52%)
Jun 17, 2022 6.897 6.920 6.406 6.623 127,132,656 -0.27(-3.89%)
Jun 16, 2022 7.080 7.102 6.757 6.891 78,138,304 -0.39(-5.33%)
Jun 15, 2022 7.336 7.382 7.102 7.279 64,542,600 +0.03(+0.39%)
Jun 14, 2022 7.371 7.405 7.171 7.251 54,835,656 +0.07(+0.95%)
Jun 13, 2022 7.279 7.348 7.057 7.182 88,228,648 -0.35(-4.69%)
Jun 10, 2022 7.450 7.582 7.365 7.536 60,351,000 -0.17(-2.22%)
Jun 09, 2022 7.804 7.884 7.701 7.707 43,177,844 -0.16(-2.03%)
Jun 08, 2022 7.941 8.012 7.844 7.867 36,275,992 -0.06(-0.79%)
Jun 07, 2022 7.958 8.044 7.904 7.930 46,949,664 -0.07(-0.86%)
Jun 06, 2022 8.129 8.135 7.935 7.998 32,199,430 -0.09(-1.13%)
Jun 03, 2022 7.787 8.095 7.787 8.089 50,300,184 +0.25(+3.13%)
Jun 02, 2022 7.873 7.924 7.790 7.844 28,125,294 -0.05(-0.58%)
Jun 01, 2022 7.987 8.049 7.815 7.890 29,568,702 -0.03(-0.36%)
May 31, 2022 8.084 8.181 7.895 7.918 60,236,304 -0.22(-2.66%)
May 27, 2022 8.278 8.306 8.106 8.135 60,190,868 -0.31(-3.65%)
May 26, 2022 8.300 8.489 8.298 8.443 41,710,512 +0.14(+1.72%)
May 25, 2022 8.129 8.343 8.126 8.300 61,688,396 +0.18(+2.25%)
May 24, 2022 8.209 8.255 7.958 8.118 82,407,464 -0.36(-4.23%)
May 23, 2022 8.232 8.495 8.177 8.477 71,963,432 +0.44(+5.45%)
May 20, 2022 7.929 8.075 7.859 8.039 49,767,832 +0.18(+2.32%)
May 19, 2022 7.752 7.921 7.705 7.856 45,556,220 +0.17(+2.17%)
May 18, 2022 7.851 7.893 7.616 7.689 43,544,932 -0.21(-2.70%)
May 17, 2022 7.877 7.932 7.786 7.903 44,017,084 +0.16(+2.09%)
May 16, 2022 7.590 7.809 7.583 7.742 56,566,852 +0.18(+2.34%)
May 13, 2022 7.418 7.627 7.417 7.564 73,830,416 +0.20(+2.76%)
May 12, 2022 7.335 7.479 7.220 7.361 68,537,408 +0.02(+0.28%)
May 11, 2022 7.189 7.525 7.184 7.340 74,933,392 +0.32(+4.61%)
May 10, 2022 7.022 7.100 6.900 7.017 71,733,040 +0.11(+1.66%)
May 09, 2022 7.173 7.179 6.881 6.902 82,274,256 -0.44(-5.97%)
May 06, 2022 7.194 7.413 6.991 7.340 72,875,704 +0.22(+3.15%)
May 05, 2022 7.298 7.309 6.907 7.116 80,296,992 -0.19(-2.57%)
May 04, 2022 6.975 7.343 6.861 7.304 66,180,316 +0.36(+5.26%)
May 03, 2022 6.824 6.980 6.798 6.939 72,709,040 +0.16(+2.31%)
May 02, 2022 6.881 6.913 6.638 6.782 79,393,136 -0.29(-4.13%)
Apr 29, 2022 7.278 7.455 7.069 7.074 63,604,612 +0.03(+0.44%)
Apr 28, 2022 6.996 7.085 6.892 7.043 31,848,264 +0.10(+1.50%)
Apr 27, 2022 6.934 7.022 6.855 6.939 45,989,300 +0.03(+0.38%)
Apr 26, 2022 7.022 7.100 6.876 6.913 58,003,384 -0.19(-2.71%)
Apr 25, 2022 7.001 7.165 6.855 7.106 56,975,464 -0.13(-1.80%)
Apr 22, 2022 7.580 7.590 7.215 7.236 54,331,412 -0.36(-4.80%)
Apr 21, 2022 7.924 7.945 7.517 7.601 48,955,208 -0.30(-3.83%)
Apr 20, 2022 7.794 7.921 7.706 7.903 35,243,228 +0.14(+1.75%)
Apr 19, 2022 7.684 7.848 7.606 7.768 37,659,252 +0.13(+1.64%)
Apr 18, 2022 7.669 7.718 7.590 7.643 52,460,736 -0.03(-0.34%)
Apr 14, 2022 7.653 7.781 7.575 7.669 80,690,696 -0.04(-0.54%)
Apr 13, 2022 7.652 7.773 7.589 7.710 67,082,924 +0.14(+1.92%)
Apr 12, 2022 7.705 7.725 7.551 7.565 61,123,480 +0.05(+0.71%)
Apr 11, 2022 7.580 7.580 7.449 7.512 43,365,200 -0.07(-0.89%)
Apr 08, 2022 7.435 7.604 7.382 7.580 54,739,412 +0.13(+1.69%)
Apr 07, 2022 7.208 7.488 7.208 7.454 60,850,676 +0.31(+4.40%)
Apr 06, 2022 7.227 7.278 7.065 7.140 55,290,728 -0.06(-0.87%)
Apr 05, 2022 7.285 7.403 7.188 7.203 58,260,836 -0.12(-1.58%)
Apr 04, 2022 7.295 7.338 7.184 7.319 53,964,768 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.