Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.08 +0.06 (+0.01%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	5.637	5.771	5.627	5.754	842,271	+0.12(+2.07%)
Mar 29, 2001	5.599	5.675	5.574	5.637	1,046,792	-0.01(-0.26%)
Mar 28, 2001	5.658	5.685	5.641	5.652	343,422	-0.01(-0.11%)
Mar 27, 2001	5.658	5.689	5.616	5.658	752,703	+0.00(+0.04%)
Mar 26, 2001	5.616	5.658	5.606	5.656	768,509	+0.09(+1.65%)
Mar 23, 2001	5.491	5.577	5.451	5.564	934,952	+0.05(+0.83%)
Mar 22, 2001	5.547	5.574	5.453	5.518	712,948	-0.05(-0.90%)
Mar 21, 2001	5.616	5.648	5.558	5.568	537,405	-0.08(-1.44%)
Mar 20, 2001	5.637	5.754	5.616	5.650	549,140	+0.02(+0.41%)
Mar 19, 2001	5.585	5.637	5.574	5.627	739,052	-0.01(-0.19%)
Mar 16, 2001	5.637	5.700	5.635	5.637	1,112,171	-0.02(-0.30%)
Mar 15, 2001	5.616	5.794	5.595	5.654	451,191	+0.02(+0.33%)
Mar 14, 2001	5.637	5.658	5.585	5.635	1,105,226	-0.03(-0.44%)
Mar 13, 2001	5.648	5.812	5.637	5.660	672,715	+0.06(+1.16%)
Mar 12, 2001	5.648	5.689	5.574	5.595	481,366	-0.04(-0.74%)
Mar 09, 2001	5.670	5.670	5.608	5.637	340,788	-0.03(-0.59%)
Mar 08, 2001	5.627	5.696	5.627	5.670	265,110	+0.08(+1.38%)
Mar 07, 2001	5.595	5.595	5.533	5.593	8,860,492	+0.01(+0.15%)
Mar 06, 2001	5.574	5.608	5.533	5.585	2,715,288	+0.00(+0.00%)
Mar 05, 2001	5.633	5.635	5.549	5.585	1,015,658	-0.05(-0.85%)
Mar 02, 2001	5.693	5.700	5.616	5.633	1,783,450	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices