Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.600	9.700	9.350	9.550	384,969	-0.05(-0.52%)
Mar 30, 2017	9.600	9.700	9.464	9.600	324,649	+0.05(+0.52%)
Mar 29, 2017	9.300	9.650	9.250	9.550	698,888	+0.30(+3.24%)
Mar 28, 2017	9.050	9.445	8.900	9.250	525,205	+0.20(+2.21%)
Mar 27, 2017	8.950	9.150	8.650	9.050	279,594	+0.00(+0.00%)
Mar 24, 2017	8.800	9.350	8.750	9.050	634,404	+0.35(+4.02%)
Mar 23, 2017	8.650	8.750	8.650	8.700	117,238	+0.05(+0.58%)
Mar 22, 2017	8.800	8.850	8.450	8.650	503,963	-0.20(-2.26%)
Mar 21, 2017	8.750	8.900	8.500	8.850	1,341,160	+0.15(+1.72%)
Mar 20, 2017	8.400	8.750	8.400	8.700	506,361	+0.35(+4.19%)
Mar 17, 2017	8.300	8.450	8.200	8.350	652,277	+0.15(+1.83%)
Mar 16, 2017	7.650	8.300	7.650	8.200	777,307	+0.55(+7.19%)
Mar 15, 2017	7.550	7.700	7.550	7.650	200,285	+0.05(+0.66%)
Mar 14, 2017	7.500	7.675	7.400	7.600	439,610	+0.10(+1.33%)
Mar 13, 2017	7.400	7.550	7.345	7.500	119,061	+0.10(+1.35%)
Mar 10, 2017	7.400	7.500	7.305	7.400	164,754	+0.05(+0.68%)
Mar 09, 2017	7.350	7.450	7.300	7.350	202,100	+0.05(+0.68%)
Mar 08, 2017	7.500	7.600	7.250	7.300	209,922	-0.20(-2.67%)
Mar 07, 2017	7.450	7.550	7.350	7.500	226,482	+0.10(+1.35%)
Mar 06, 2017	7.300	7.450	7.250	7.400	158,833	+0.05(+0.68%)
Mar 03, 2017	7.300	7.400	7.200	7.350	202,732	-0.05(-0.68%)
Mar 02, 2017	7.450	7.600	7.350	7.400	138,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices