Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.432	4.606	4.383	4.400	453,577	+0.00(+0.00%)
Mar 28, 2002	4.432	4.606	4.383	4.400	453,160	-0.03(-0.73%)
Mar 27, 2002	4.460	4.465	4.431	4.432	494,394	-0.02(-0.51%)
Mar 26, 2002	4.388	4.508	4.388	4.455	648,502	+0.09(+1.95%)
Mar 25, 2002	4.322	4.382	4.178	4.370	560,619	+0.06(+1.45%)
Mar 22, 2002	4.448	4.568	4.286	4.307	1,052,098	-0.14(-3.05%)
Mar 21, 2002	4.292	4.466	4.288	4.443	1,432,370	+0.16(+3.81%)
Mar 20, 2002	4.262	4.364	4.149	4.280	1,219,118	+0.04(+0.93%)
Mar 19, 2002	4.202	4.262	4.130	4.240	668,495	+0.03(+0.80%)
Mar 18, 2002	3.883	4.220	3.835	4.206	1,823,888	+0.34(+8.89%)
Mar 15, 2002	3.811	3.901	3.811	3.863	431,085	-0.03(-0.77%)
Mar 14, 2002	3.907	3.913	3.858	3.893	231,578	-0.03(-0.73%)
Mar 13, 2002	4.022	4.029	3.911	3.922	219,083	-0.09(-2.13%)
Mar 12, 2002	3.995	4.064	3.964	4.007	420,256	+0.00(+0.00%)
Mar 11, 2002	4.062	4.100	3.943	4.007	747,631	-0.03(-0.63%)
Mar 08, 2002	3.763	4.046	3.763	4.032	1,239,527	+0.28(+7.45%)
Mar 07, 2002	3.733	3.855	3.733	3.753	592,690	+0.04(+1.00%)
Mar 06, 2002	3.763	3.763	3.673	3.715	425,254	-0.04(-1.12%)
Mar 05, 2002	3.829	3.871	3.757	3.757	564,368	-0.05(-1.20%)
Mar 04, 2002	3.796	3.805	3.757	3.803	631,009	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices