Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.387	2.499	2.347	2.499	109,395	+0.11(+4.42%)
Mar 28, 2008	2.512	2.519	2.334	2.393	133,056	-0.12(-4.74%)
Mar 27, 2008	2.704	2.704	2.446	2.512	212,488	-0.12(-4.52%)
Mar 26, 2008	2.651	2.790	2.539	2.631	186,835	+0.00(+0.00%)
Mar 25, 2008	2.433	2.645	2.354	2.631	268,799	+0.24(+9.94%)
Mar 24, 2008	2.301	2.546	2.268	2.393	260,063	+0.16(+7.10%)
Mar 21, 2008	2.182	2.268	2.083	2.235	199,350	+0.00(+0.00%)
Mar 20, 2008	2.182	2.268	2.083	2.235	199,350	+0.06(+2.74%)
Mar 19, 2008	2.116	2.294	1.944	2.175	826,337	+0.06(+2.81%)
Mar 18, 2008	2.784	2.784	2.003	2.116	947,903	-0.48(-18.37%)
Mar 17, 2008	3.967	3.967	2.519	2.592	1,003,102	-1.38(-34.67%)
Mar 14, 2008	3.908	4.020	3.908	3.967	268,463	+0.04(+1.01%)
Mar 13, 2008	3.960	3.967	3.881	3.927	201,763	-0.04(-1.00%)
Mar 12, 2008	3.927	3.967	3.881	3.967	140,195	-0.04(-0.99%)
Mar 11, 2008	3.868	4.007	3.835	4.007	80,995	+0.05(+1.34%)
Mar 10, 2008	3.967	3.967	3.815	3.954	97,161	-0.05(-1.16%)
Mar 07, 2008	3.941	4.000	3.815	4.000	93,939	+0.03(+0.67%)
Mar 06, 2008	3.802	3.974	3.736	3.974	153,945	+0.03(+0.84%)
Mar 05, 2008	3.888	3.941	3.828	3.941	83,011	+0.03(+0.68%)
Mar 04, 2008	3.960	3.960	3.742	3.914	110,085	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices