Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.58 +0.05 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.579 2.605 2.552 2.572 112,184 +0.03(+1.04%)
Mar 29, 2012 2.473 2.565 2.460 2.546 117,461 +0.05(+2.12%)
Mar 28, 2012 2.446 2.512 2.420 2.493 227,327 +0.05(+1.89%)
Mar 27, 2012 2.546 2.559 2.380 2.446 691,506 -0.15(-5.85%)
Mar 26, 2012 2.757 2.757 2.512 2.598 494,674 -0.18(-6.43%)
Mar 23, 2012 2.744 2.790 2.731 2.777 188,408 +0.05(+1.70%)
Mar 22, 2012 2.744 2.757 2.717 2.731 78,536 -0.04(-1.43%)
Mar 21, 2012 2.737 2.790 2.737 2.770 103,812 +0.03(+0.96%)
Mar 20, 2012 2.704 2.764 2.704 2.744 96,312 +0.01(+0.24%)
Mar 19, 2012 2.717 2.764 2.671 2.737 211,108 +0.04(+1.47%)
Mar 16, 2012 2.770 2.777 2.698 2.698 261,811 -0.05(-1.92%)
Mar 15, 2012 2.764 2.810 2.750 2.750 172,962 -0.01(-0.24%)
Mar 14, 2012 2.797 2.810 2.704 2.757 125,563 -0.05(-1.65%)
Mar 13, 2012 2.790 2.803 2.724 2.803 81,151 +0.02(+0.71%)
Mar 12, 2012 2.737 2.797 2.724 2.784 179,452 +0.05(+1.69%)
Mar 09, 2012 2.678 2.737 2.651 2.737 221,608 +0.06(+2.22%)
Mar 08, 2012 2.671 2.704 2.645 2.678 79,439 +0.03(+1.25%)
Mar 07, 2012 2.638 2.658 2.605 2.645 123,695 +0.03(+1.27%)
Mar 06, 2012 2.625 2.645 2.605 2.612 103,897 -0.05(-1.74%)
Mar 05, 2012 2.605 2.658 2.605 2.658 94,001 +0.03(+1.26%)
Mar 02, 2012 2.678 2.678 2.625 2.625 96,669 +0.00(+0.00%)
Mar 01, 2012 2.678 2.717 2.625 2.625 270,123 -0.04(-1.49%)
Feb 29, 2012 2.737 2.753 2.665 2.665 111,717 -0.06(-2.18%)
Feb 28, 2012 2.698 2.737 2.698 2.724 40,236 +0.01(+0.49%)
Feb 27, 2012 2.724 2.757 2.678 2.711 68,490 +0.01(+0.24%)
Feb 24, 2012 2.605 2.777 2.605 2.704 127,327 -0.05(-1.68%)
Feb 23, 2012 2.645 2.757 2.612 2.750 195,285 +0.13(+4.79%)
Feb 22, 2012 2.658 2.684 2.612 2.625 142,364 -0.04(-1.49%)
Feb 21, 2012 2.678 2.691 2.645 2.665 131,672 -0.02(-0.74%)
Feb 17, 2012 2.717 2.744 2.658 2.684 83,955 -0.04(-1.46%)
Feb 16, 2012 2.651 2.737 2.651 2.724 97,023 +0.06(+2.23%)
Feb 15, 2012 2.691 2.711 2.645 2.665 114,502 -0.02(-0.74%)
Feb 14, 2012 2.665 2.704 2.665 2.684 58,526 +0.02(+0.74%)
Feb 13, 2012 2.651 2.678 2.631 2.665 202,209 +0.01(+0.50%)
Feb 10, 2012 2.678 2.704 2.651 2.651 96,736 -0.04(-1.47%)
Feb 09, 2012 2.744 2.757 2.684 2.691 203,827 -0.07(-2.63%)
Feb 08, 2012 2.651 2.810 2.651 2.764 122,689 +0.07(+2.45%)
Feb 07, 2012 2.744 2.764 2.678 2.698 135,586 -0.05(-1.92%)
Feb 06, 2012 2.797 2.803 2.744 2.750 133,947 -0.05(-1.65%)
Feb 03, 2012 2.764 2.810 2.737 2.797 290,817 +0.06(+2.17%)
Feb 02, 2012 2.711 2.757 2.678 2.737 114,853 +0.03(+0.98%)
Feb 01, 2012 2.651 2.711 2.631 2.711 153,417 +0.06(+2.24%)
Jan 31, 2012 2.691 2.704 2.625 2.651 185,949 -0.03(-0.99%)
Jan 30, 2012 2.678 2.717 2.631 2.678 134,739 -0.03(-1.22%)
Jan 27, 2012 2.592 2.711 2.592 2.711 216,246 +0.12(+4.59%)
Jan 26, 2012 2.631 2.631 2.552 2.592 164,957 +0.00(+0.00%)
Jan 25, 2012 2.565 2.612 2.519 2.592 120,678 +0.03(+1.03%)
Jan 24, 2012 2.532 2.565 2.519 2.565 143,388 +0.02(+0.78%)
Jan 23, 2012 2.546 2.565 2.506 2.546 165,276 -0.03(-1.03%)
Jan 20, 2012 2.546 2.572 2.486 2.572 170,167 +0.01(+0.26%)
Jan 19, 2012 2.453 2.565 2.453 2.565 302,858 +0.09(+3.47%)
Jan 18, 2012 2.407 2.479 2.393 2.479 174,898 +0.05(+2.18%)
Jan 17, 2012 2.473 2.479 2.400 2.426 174,129 -0.03(-1.08%)
Jan 13, 2012 2.400 2.453 2.387 2.453 97,099 +0.02(+0.82%)
Jan 12, 2012 2.426 2.440 2.393 2.433 130,120 +0.04(+1.66%)
Jan 11, 2012 2.327 2.400 2.301 2.393 178,416 +0.07(+2.84%)
Jan 10, 2012 2.341 2.347 2.314 2.327 199,644 +0.00(+0.00%)
Jan 09, 2012 2.334 2.347 2.314 2.327 109,077 -0.01(-0.28%)
Jan 06, 2012 2.367 2.380 2.314 2.334 97,595 -0.05(-1.94%)
Jan 05, 2012 2.374 2.407 2.347 2.380 74,995 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.