Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.92	10.92	10.63	10.63	14,435,956	-0.13(-1.22%)
Mar 28, 2019	10.82	10.94	10.65	10.77	20,520,406	-0.29(-2.60%)
Mar 27, 2019	11.26	11.28	11.02	11.05	16,078,882	-0.19(-1.72%)
Mar 26, 2019	10.93	11.26	10.88	11.25	27,163,838	+0.18(+1.61%)
Mar 25, 2019	10.67	11.10	10.62	11.07	37,134,188	+0.47(+4.39%)
Mar 22, 2019	10.25	10.63	10.22	10.60	28,773,808	+0.30(+2.94%)
Mar 21, 2019	10.19	10.32	10.08	10.30	21,954,708	+0.13(+1.30%)
Mar 20, 2019	9.921	10.25	9.805	10.17	20,387,032	+0.21(+2.10%)
Mar 19, 2019	10.13	10.15	9.929	9.960	12,706,734	-0.09(-0.85%)
Mar 18, 2019	10.08	10.25	10.01	10.05	14,625,571	-0.04(-0.38%)
Mar 15, 2019	10.26	10.28	10.06	10.08	33,466,420	-0.09(-0.84%)
Mar 14, 2019	10.12	10.19	10.02	10.17	13,419,714	-0.19(-1.80%)
Mar 13, 2019	10.37	10.39	10.24	10.36	17,582,352	+0.09(+0.91%)
Mar 12, 2019	10.22	10.29	10.14	10.26	17,464,520	+0.04(+0.38%)
Mar 11, 2019	10.29	10.46	10.09	10.22	33,144,356	+0.19(+1.93%)
Mar 08, 2019	9.976	10.08	9.836	10.03	22,899,956	+0.23(+2.38%)
Mar 07, 2019	9.580	9.820	9.572	9.797	16,442,019	+0.18(+1.85%)
Mar 06, 2019	9.836	9.836	9.588	9.619	17,152,056	-0.23(-2.36%)
Mar 05, 2019	9.627	9.859	9.619	9.851	14,137,119	+0.15(+1.52%)
Mar 04, 2019	9.518	9.735	9.448	9.704	16,816,180	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrick Gold Corp (NY: GOLD )

Historical Prices