Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.805 +0.025 (+0.37%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.370	7.495	7.355	7.450	679,843	+0.08(+1.09%)
Mar 27, 2024	7.300	7.380	7.285	7.370	708,291	+0.12(+1.66%)
Mar 26, 2024	7.588	7.588	7.250	7.250	790,303	-0.27(-3.60%)
Mar 25, 2024	7.453	7.632	7.453	7.521	489,275	+0.12(+1.57%)
Mar 22, 2024	7.550	7.586	7.405	7.405	622,428	-0.12(-1.54%)
Mar 21, 2024	7.559	7.617	7.501	7.521	520,358	+0.02(+0.26%)
Mar 20, 2024	7.289	7.569	7.250	7.501	530,666	+0.20(+2.78%)
Mar 19, 2024	7.337	7.385	7.250	7.298	502,039	-0.05(-0.66%)
Mar 18, 2024	7.482	7.482	7.318	7.347	603,175	-0.11(-1.43%)
Mar 15, 2024	7.250	7.521	7.250	7.453	1,355,027	+0.15(+2.12%)
Mar 14, 2024	7.443	7.453	7.274	7.298	462,962	-0.14(-1.95%)
Mar 13, 2024	7.492	7.568	7.439	7.443	526,944	-0.02(-0.26%)
Mar 12, 2024	7.385	7.482	7.347	7.463	445,256	+0.07(+0.92%)
Mar 11, 2024	7.260	7.439	7.260	7.395	485,238	+0.10(+1.32%)
Mar 08, 2024	7.279	7.434	7.250	7.298	494,843	+0.12(+1.62%)
Mar 07, 2024	7.221	7.297	7.174	7.182	604,447	+0.04(+0.54%)
Mar 06, 2024	7.211	7.240	7.090	7.144	707,719	+0.01(+0.14%)
Mar 05, 2024	7.173	7.239	7.110	7.134	1,163,464	-0.08(-1.07%)
Mar 04, 2024	7.289	7.366	7.192	7.211	1,514,261	-0.29(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices