Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 +0.430 (+6.06%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.511 4.540 4.426 4.464 14,513,633 -0.04(-0.84%)
Mar 30, 2023 4.502 4.511 4.421 4.502 15,780,374 +0.03(+0.64%)
Mar 29, 2023 4.322 4.521 4.312 4.474 24,380,762 +0.12(+2.83%)
Mar 28, 2023 4.189 4.369 4.137 4.350 25,976,100 +0.16(+3.85%)
Mar 27, 2023 4.009 4.199 4.000 4.189 18,024,794 +0.06(+1.38%)
Mar 24, 2023 4.066 4.170 4.019 4.132 14,259,477 +0.09(+2.11%)
Mar 23, 2023 4.028 4.075 3.962 4.047 14,672,704 +0.08(+1.91%)
Mar 22, 2023 3.933 4.028 3.876 3.971 20,233,194 +0.04(+0.96%)
Mar 21, 2023 3.981 3.990 3.876 3.933 18,323,838 -0.11(-2.81%)
Mar 20, 2023 3.952 4.056 3.905 4.047 23,434,984 +0.13(+3.39%)
Mar 17, 2023 3.687 3.933 3.639 3.914 42,831,440 +0.28(+7.83%)
Mar 16, 2023 3.630 3.639 3.507 3.630 20,689,682 +0.01(+0.26%)
Mar 15, 2023 3.677 3.720 3.545 3.621 18,499,914 +0.00(+0.00%)
Mar 14, 2023 3.602 3.630 3.535 3.621 11,863,202 +0.03(+0.79%)
Mar 13, 2023 3.497 3.639 3.459 3.592 33,358,508 +0.27(+8.29%)
Mar 10, 2023 3.308 3.448 3.298 3.317 16,189,403 +0.08(+2.34%)
Mar 09, 2023 3.308 3.336 3.222 3.241 7,576,130 -0.04(-1.16%)
Mar 08, 2023 3.336 3.374 3.260 3.279 10,679,371 -0.03(-0.86%)
Mar 07, 2023 3.431 3.440 3.284 3.308 15,376,152 -0.10(-3.02%)
Mar 06, 2023 3.457 3.490 3.392 3.411 9,667,168 -0.07(-2.13%)
Mar 03, 2023 3.513 3.522 3.457 3.485 9,145,332 +0.02(+0.54%)
Mar 02, 2023 3.448 3.476 3.425 3.466 12,111,053 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.