Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ringcentral Inc (NY: RNG )

30.49 +0.03 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.92 30.88 29.72 30.67 1,692,962 +1.11(+3.76%)
Mar 30, 2023 29.48 30.14 29.46 29.56 1,257,720 +0.23(+0.78%)
Mar 29, 2023 28.90 29.39 28.40 29.33 2,054,633 +0.79(+2.77%)
Mar 28, 2023 27.39 28.57 27.21 28.54 2,524,407 +1.10(+4.01%)
Mar 27, 2023 27.13 27.70 26.89 27.44 1,445,296 +0.58(+2.16%)
Mar 24, 2023 27.32 27.34 26.47 26.86 2,960,714 -0.38(-1.40%)
Mar 23, 2023 28.05 28.77 27.01 27.24 3,020,838 -0.44(-1.59%)
Mar 22, 2023 29.41 29.45 27.56 27.68 2,845,469 -1.81(-6.14%)
Mar 21, 2023 28.49 29.53 28.16 29.49 3,839,898 +1.26(+4.46%)
Mar 20, 2023 29.79 29.96 28.08 28.23 3,517,703 -1.84(-6.12%)
Mar 17, 2023 31.00 31.34 29.61 30.07 3,398,084 -1.90(-5.94%)
Mar 16, 2023 32.42 32.58 31.18 31.97 1,495,731 -0.41(-1.27%)
Mar 15, 2023 31.32 32.55 30.99 32.38 1,694,209 +0.79(+2.50%)
Mar 14, 2023 32.18 32.68 31.23 31.59 2,080,521 +0.13(+0.41%)
Mar 13, 2023 32.59 32.59 30.52 31.46 3,414,912 -1.38(-4.20%)
Mar 10, 2023 33.55 33.65 31.64 32.84 2,211,154 -1.02(-3.01%)
Mar 09, 2023 34.50 35.86 33.75 33.86 2,127,562 -0.94(-2.70%)
Mar 08, 2023 35.45 35.73 34.57 34.80 1,529,377 -0.63(-1.78%)
Mar 07, 2023 35.97 36.92 35.14 35.43 1,679,739 -0.46(-1.28%)
Mar 06, 2023 36.93 37.34 35.75 35.89 2,177,841 -0.90(-2.45%)
Mar 03, 2023 34.04 37.09 33.84 36.79 3,240,222 +2.95(+8.72%)
Mar 02, 2023 32.68 34.07 32.29 33.84 2,841,020 +0.80(+2.42%)
Mar 01, 2023 32.96 33.36 32.52 33.04 2,578,573 +0.00(+0.00%)
Feb 28, 2023 33.88 34.34 33.03 33.04 2,984,092 -0.91(-2.68%)
Feb 27, 2023 35.01 35.30 33.70 33.95 1,921,159 -0.79(-2.27%)
Feb 24, 2023 34.52 35.19 34.30 34.74 2,074,365 -0.62(-1.75%)
Feb 23, 2023 36.34 36.55 34.34 35.36 1,644,065 -0.78(-2.16%)
Feb 22, 2023 35.45 36.38 35.43 36.14 1,996,137 +0.65(+1.83%)
Feb 21, 2023 36.54 36.54 35.03 35.49 2,828,096 -1.48(-4.00%)
Feb 17, 2023 36.90 37.03 35.64 36.97 3,805,998 -0.10(-0.27%)
Feb 16, 2023 41.04 41.20 36.79 37.07 13,386,037 -11.34(-23.42%)
Feb 15, 2023 45.77 49.32 45.77 48.41 3,564,577 +3.46(+7.70%)
Feb 14, 2023 42.60 45.17 42.10 44.95 1,607,860 +1.59(+3.67%)
Feb 13, 2023 41.79 43.98 41.60 43.36 1,267,334 +2.06(+4.99%)
Feb 10, 2023 42.34 42.59 40.73 41.30 1,667,766 -1.90(-4.40%)
Feb 09, 2023 44.89 45.20 43.04 43.20 1,068,502 -1.01(-2.28%)
Feb 08, 2023 45.42 45.42 43.62 44.21 1,039,010 -1.07(-2.36%)
Feb 07, 2023 42.84 45.53 42.02 45.28 1,328,078 +2.54(+5.94%)
Feb 06, 2023 43.87 44.75 42.64 42.74 1,569,347 -1.98(-4.43%)
Feb 03, 2023 43.98 45.97 43.51 44.72 1,517,033 -1.35(-2.93%)
Feb 02, 2023 43.17 48.12 43.17 46.07 3,485,619 +3.79(+8.96%)
Feb 01, 2023 39.27 42.48 38.60 42.28 1,662,837 +3.25(+8.33%)
Jan 31, 2023 37.73 39.05 37.73 39.03 1,036,552 +1.43(+3.80%)
Jan 30, 2023 39.11 39.56 37.51 37.60 1,068,383 -2.34(-5.86%)
Jan 27, 2023 38.00 40.06 37.98 39.94 1,042,883 +1.52(+3.96%)
Jan 26, 2023 38.66 39.00 37.06 38.42 987,664 +0.90(+2.40%)
Jan 25, 2023 36.83 37.57 34.82 37.52 1,420,942 -0.45(-1.19%)
Jan 24, 2023 37.80 39.28 37.16 37.97 1,321,278 -0.14(-0.37%)
Jan 23, 2023 36.48 38.32 35.99 38.11 1,569,744 +1.72(+4.73%)
Jan 20, 2023 34.85 36.42 34.71 36.39 1,628,014 +1.78(+5.14%)
Jan 19, 2023 35.67 36.15 34.50 34.61 1,404,807 -1.73(-4.76%)
Jan 18, 2023 37.28 38.59 36.22 36.34 1,083,518 -0.16(-0.44%)
Jan 17, 2023 35.82 36.90 34.78 36.50 932,802 +0.24(+0.66%)
Jan 13, 2023 35.74 37.03 35.74 36.26 772,755 -0.29(-0.79%)
Jan 12, 2023 37.58 37.58 35.16 36.55 1,065,900 +0.20(+0.55%)
Jan 11, 2023 35.44 36.35 34.98 36.35 1,096,956 +1.19(+3.38%)
Jan 10, 2023 34.75 35.44 34.53 35.16 827,112 +0.17(+0.49%)
Jan 09, 2023 34.80 36.13 34.79 34.99 1,106,285 +0.97(+2.85%)
Jan 06, 2023 33.51 34.17 31.62 34.02 1,647,054 +0.65(+1.95%)
Jan 05, 2023 34.63 34.67 33.26 33.37 1,174,218 -2.04(-5.76%)
Jan 04, 2023 35.40 35.81 34.48 35.41 1,082,008 +0.83(+2.40%)
Jan 03, 2023 36.24 36.92 33.67 34.58 1,278,709 -0.82(-2.32%)
Dec 30, 2022 34.37 35.66 34.10 35.40 1,075,043 +0.04(+0.11%)
Dec 29, 2022 33.81 35.81 33.36 35.36 1,335,616 +2.14(+6.44%)
Dec 28, 2022 32.96 33.63 32.63 33.22 1,133,247 -0.13(-0.39%)
Dec 27, 2022 33.46 34.28 32.32 33.35 1,503,013 -0.31(-0.92%)
Dec 23, 2022 33.69 33.95 32.77 33.66 1,301,190 -0.30(-0.88%)
Dec 22, 2022 34.78 34.78 32.89 33.96 1,744,857 -1.41(-3.99%)
Dec 21, 2022 35.50 36.10 33.65 35.37 1,801,991 -0.33(-0.92%)
Dec 20, 2022 35.85 36.60 35.27 35.70 1,705,788 -0.81(-2.22%)
Dec 19, 2022 39.11 39.30 36.29 36.51 1,375,907 -2.89(-7.34%)
Dec 16, 2022 40.13 40.39 38.83 39.40 2,541,607 -0.78(-1.94%)
Dec 15, 2022 40.00 41.84 39.73 40.18 2,367,284 -1.66(-3.97%)
Dec 14, 2022 40.13 42.65 39.26 41.84 3,569,627 +2.89(+7.42%)
Dec 13, 2022 39.72 41.23 37.94 38.95 2,709,090 +1.15(+3.04%)
Dec 12, 2022 37.00 38.38 37.00 37.80 1,979,536 +1.23(+3.36%)
Dec 09, 2022 36.21 37.67 35.64 36.57 1,442,467 +0.22(+0.61%)
Dec 08, 2022 35.66 37.44 35.12 36.35 1,363,987 +1.01(+2.86%)
Dec 07, 2022 35.68 36.52 35.10 35.34 1,901,374 -0.29(-0.81%)
Dec 06, 2022 36.27 36.70 34.92 35.63 2,222,371 -0.68(-1.87%)
Dec 05, 2022 37.98 38.80 36.00 36.31 3,370,423 -1.97(-5.15%)
Dec 02, 2022 37.59 38.52 36.86 38.28 2,287,151 -0.59(-1.52%)
Dec 01, 2022 37.08 39.51 36.75 38.87 1,865,598 +1.81(+4.88%)
Nov 30, 2022 34.99 37.09 34.26 37.06 5,396,749 +1.97(+5.61%)
Nov 29, 2022 35.00 35.84 34.30 35.09 1,680,406 +0.27(+0.78%)
Nov 28, 2022 35.02 36.84 34.66 34.82 1,424,203 -0.78(-2.19%)
Nov 25, 2022 35.85 35.89 35.05 35.60 875,808 -0.48(-1.33%)
Nov 23, 2022 34.89 36.74 34.04 36.08 1,368,611 +1.36(+3.92%)
Nov 22, 2022 35.24 35.62 33.75 34.72 2,317,964 -1.07(-2.99%)
Nov 21, 2022 35.74 36.68 35.43 35.79 1,914,310 -0.42(-1.16%)
Nov 18, 2022 37.99 38.01 36.13 36.21 1,608,992 -0.77(-2.08%)
Nov 17, 2022 37.03 38.35 36.52 36.98 2,329,967 -1.34(-3.50%)
Nov 16, 2022 40.41 40.66 37.52 38.32 3,130,224 -3.35(-8.04%)
Nov 15, 2022 40.59 42.33 39.99 41.67 2,517,884 +3.04(+7.87%)
Nov 14, 2022 39.68 40.12 37.83 38.63 2,474,710 -1.49(-3.71%)
Nov 11, 2022 36.70 40.94 36.22 40.12 4,139,545 +3.22(+8.73%)
Nov 10, 2022 33.64 38.65 33.14 36.90 7,549,118 +8.54(+30.11%)
Nov 09, 2022 29.43 29.51 28.00 28.36 2,941,283 -1.76(-5.84%)
Nov 08, 2022 29.71 31.13 28.81 30.12 2,481,031 +0.68(+2.31%)
Nov 07, 2022 29.86 29.98 28.62 29.44 2,196,639 -0.31(-1.04%)
Nov 04, 2022 32.86 32.88 29.22 29.75 2,140,678 -2.80(-8.60%)
Nov 03, 2022 33.44 34.14 32.42 32.55 1,773,176 -1.42(-4.18%)
Nov 02, 2022 35.34 36.09 33.95 33.97 2,725,909 -1.52(-4.28%)
Nov 01, 2022 36.74 37.28 34.90 35.49 2,185,932 -0.03(-0.08%)
Oct 31, 2022 34.33 35.80 34.23 35.52 2,229,653 +0.83(+2.39%)
Oct 28, 2022 33.25 34.75 32.75 34.69 1,602,266 +0.96(+2.85%)
Oct 27, 2022 34.30 35.05 33.52 33.73 1,447,126 -0.06(-0.18%)
Oct 26, 2022 34.17 35.84 33.74 33.79 1,600,924 -1.33(-3.79%)
Oct 25, 2022 33.95 35.27 33.88 35.12 1,797,207 +1.58(+4.71%)
Oct 24, 2022 33.27 33.59 31.86 33.54 1,610,020 +0.17(+0.51%)
Oct 21, 2022 33.00 33.58 32.23 33.37 1,993,870 +0.32(+0.97%)
Oct 20, 2022 31.54 33.41 31.54 33.05 2,239,303 +1.28(+4.03%)
Oct 19, 2022 33.93 33.96 31.66 31.77 1,725,036 -2.54(-7.40%)
Oct 18, 2022 34.16 35.74 33.51 34.31 3,080,436 +0.02(+0.06%)
Oct 17, 2022 32.96 34.85 32.96 34.29 2,052,510 +2.09(+6.49%)
Oct 14, 2022 34.53 34.54 32.15 32.20 1,314,059 -1.39(-4.14%)
Oct 13, 2022 31.94 34.23 31.30 33.59 1,641,458 +0.46(+1.39%)
Oct 12, 2022 34.37 34.60 32.60 33.13 1,786,312 -1.15(-3.35%)
Oct 11, 2022 35.04 35.30 32.84 34.28 1,991,568 -0.98(-2.78%)
Oct 10, 2022 39.08 39.20 35.26 35.26 2,420,919 -4.06(-10.33%)
Oct 07, 2022 41.00 41.37 39.17 39.32 2,436,714 -2.96(-7.00%)
Oct 06, 2022 41.87 43.18 41.78 42.28 1,061,067 +0.09(+0.21%)
Oct 05, 2022 41.68 42.57 40.55 42.19 1,728,301 -0.49(-1.15%)
Oct 04, 2022 40.92 42.73 40.89 42.68 1,780,888 +2.97(+7.48%)
Oct 03, 2022 40.10 40.28 37.19 39.71 2,519,883 -0.25(-0.63%)
Sep 30, 2022 40.39 41.44 39.77 39.96 1,252,225 -0.53(-1.31%)
Sep 29, 2022 41.56 41.88 40.34 40.49 1,292,474 -2.23(-5.22%)
Sep 28, 2022 40.68 42.81 40.63 42.72 2,001,201 +2.11(+5.20%)
Sep 27, 2022 41.48 42.35 39.54 40.61 1,763,959 +0.07(+0.17%)
Sep 26, 2022 40.69 42.62 39.90 40.54 1,933,130 -0.26(-0.64%)
Sep 23, 2022 41.11 41.84 40.09 40.80 2,568,201 -0.86(-2.06%)
Sep 22, 2022 42.86 43.22 41.31 41.66 2,316,067 -1.35(-3.14%)
Sep 21, 2022 43.58 44.69 42.47 43.01 1,745,214 -0.40(-0.92%)
Sep 20, 2022 42.36 44.61 42.30 43.41 2,023,579 +0.57(+1.33%)
Sep 19, 2022 42.10 43.02 41.50 42.84 1,729,667 +0.48(+1.13%)
Sep 16, 2022 43.54 43.76 41.66 42.36 3,792,491 -2.39(-5.34%)
Sep 15, 2022 44.36 46.25 44.11 44.75 1,149,651 -0.09(-0.20%)
Sep 14, 2022 45.00 45.11 43.45 44.84 1,188,100 -0.28(-0.62%)
Sep 13, 2022 43.70 46.01 43.35 45.12 2,031,586 -1.50(-3.22%)
Sep 12, 2022 46.05 46.75 45.30 46.62 1,583,546 +1.00(+2.19%)
Sep 09, 2022 44.41 45.72 44.41 45.62 1,892,471 +1.93(+4.42%)
Sep 08, 2022 41.92 43.88 41.59 43.69 1,291,690 +0.85(+1.98%)
Sep 07, 2022 42.37 42.93 41.40 42.84 1,376,627 +0.85(+2.02%)
Sep 06, 2022 42.68 42.81 41.32 41.99 1,530,028 -0.79(-1.85%)
Sep 02, 2022 43.72 43.83 41.74 42.78 1,667,419 +0.08(+0.19%)
Sep 01, 2022 42.10 42.73 40.59 42.70 1,840,884 -0.34(-0.79%)
Aug 31, 2022 44.08 44.90 42.56 43.04 2,343,209 +0.25(+0.58%)
Aug 30, 2022 42.46 43.50 41.57 42.79 1,702,429 +1.09(+2.61%)
Aug 29, 2022 41.73 42.89 41.59 41.70 1,418,512 -0.72(-1.70%)
Aug 26, 2022 45.46 45.46 42.20 42.42 2,161,147 -2.98(-6.56%)
Aug 25, 2022 44.44 45.55 43.75 45.40 1,827,992 +1.60(+3.65%)
Aug 24, 2022 42.84 44.18 42.25 43.80 2,384,610 +1.65(+3.91%)
Aug 23, 2022 44.72 44.73 42.02 42.15 4,028,724 -2.79(-6.21%)
Aug 22, 2022 44.52 45.21 44.21 44.94 2,633,453 -0.61(-1.34%)
Aug 19, 2022 46.81 47.85 44.90 45.55 2,642,825 -2.23(-4.67%)
Aug 18, 2022 47.10 48.09 46.31 47.78 2,161,418 +0.31(+0.65%)
Aug 17, 2022 48.67 49.19 46.94 47.47 2,541,421 -2.70(-5.38%)
Aug 16, 2022 51.62 51.62 48.05 50.17 3,433,812 -2.31(-4.40%)
Aug 15, 2022 52.60 53.60 51.51 52.48 1,613,297 -0.52(-0.98%)
Aug 12, 2022 51.67 53.88 51.50 53.00 3,201,740 +2.27(+4.47%)
Aug 11, 2022 53.90 54.76 50.35 50.73 2,416,823 -2.14(-4.05%)
Aug 10, 2022 51.00 52.99 51.00 52.87 2,260,250 +3.85(+7.85%)
Aug 09, 2022 51.00 51.27 47.78 49.02 2,844,640 -3.13(-6.00%)
Aug 08, 2022 48.79 54.48 48.30 52.15 5,725,272 +4.40(+9.21%)
Aug 05, 2022 48.08 49.30 47.33 47.75 3,896,337 -1.25(-2.55%)
Aug 04, 2022 53.71 54.42 48.64 49.00 3,481,822 -4.04(-7.62%)
Aug 03, 2022 54.68 55.00 51.87 53.04 4,124,475 +3.34(+6.72%)
Aug 02, 2022 48.12 50.96 47.45 49.70 4,285,500 +0.99(+2.03%)
Aug 01, 2022 48.92 50.54 48.04 48.71 1,853,151 -0.78(-1.58%)
Jul 29, 2022 50.74 50.74 47.28 49.49 3,689,489 -3.37(-6.38%)
Jul 28, 2022 52.34 54.52 50.42 52.86 1,486,467 -0.14(-0.26%)
Jul 27, 2022 52.91 53.65 51.44 53.00 1,782,068 +1.78(+3.48%)
Jul 26, 2022 53.29 53.47 51.03 51.22 1,606,123 -2.97(-5.48%)
Jul 25, 2022 54.62 55.19 53.02 54.19 1,123,206 -0.99(-1.79%)
Jul 22, 2022 58.00 59.63 53.94 55.18 1,526,870 -3.08(-5.29%)
Jul 21, 2022 57.57 58.96 56.69 58.26 1,845,877 -0.08(-0.14%)
Jul 20, 2022 53.63 58.58 53.34 58.34 1,542,512 +5.12(+9.62%)
Jul 19, 2022 51.12 53.27 49.81 53.22 1,283,132 +3.65(+7.36%)
Jul 18, 2022 49.68 51.68 49.40 49.57 951,869 +0.57(+1.16%)
Jul 15, 2022 48.44 49.83 47.56 49.00 949,986 +1.07(+2.23%)
Jul 14, 2022 50.24 50.56 47.87 47.93 1,312,557 -2.33(-4.64%)
Jul 13, 2022 50.05 52.13 48.95 50.26 1,191,066 -0.88(-1.72%)
Jul 12, 2022 52.30 53.94 50.64 51.14 1,468,899 -0.98(-1.88%)
Jul 11, 2022 56.00 56.15 51.79 52.12 1,327,819 -4.80(-8.43%)
Jul 08, 2022 58.08 61.00 56.51 56.92 1,216,856 -2.38(-4.01%)
Jul 07, 2022 55.39 59.43 54.81 59.30 1,862,871 +3.94(+7.12%)
Jul 06, 2022 57.93 59.88 54.13 55.36 3,111,352 -5.97(-9.73%)
Jul 05, 2022 54.98 61.42 54.06 61.33 2,291,362 +6.10(+11.04%)
Jul 01, 2022 52.96 55.30 51.70 55.23 1,965,715 +2.97(+5.68%)
Jun 30, 2022 54.57 54.57 51.03 52.26 1,587,679 -3.13(-5.65%)
Jun 29, 2022 56.19 57.55 55.10 55.39 2,027,960 -1.33(-2.34%)
Jun 28, 2022 58.78 59.84 56.11 56.72 2,165,476 -2.20(-3.73%)
Jun 27, 2022 61.24 62.51 58.06 58.92 1,928,238 -2.88(-4.66%)
Jun 24, 2022 57.75 61.84 57.69 61.80 4,003,497 +4.85(+8.52%)
Jun 23, 2022 52.64 57.09 51.87 56.95 2,114,368 +4.50(+8.58%)
Jun 22, 2022 51.22 54.43 51.22 52.45 1,941,180 +0.51(+0.98%)
Jun 21, 2022 53.49 53.95 51.82 51.94 1,579,954 -0.29(-0.56%)
Jun 17, 2022 49.87 53.35 49.34 52.23 3,888,600 +2.59(+5.22%)
Jun 16, 2022 52.09 52.77 49.13 49.64 1,865,692 -4.46(-8.24%)
Jun 15, 2022 50.80 54.75 50.24 54.10 2,735,070 +5.41(+11.11%)
Jun 14, 2022 50.53 51.56 48.53 48.69 1,759,631 -1.61(-3.20%)
Jun 13, 2022 51.63 53.23 50.00 50.30 2,008,702 -3.97(-7.32%)
Jun 10, 2022 56.93 57.05 53.75 54.27 1,757,286 -3.76(-6.48%)
Jun 09, 2022 61.58 62.00 58.02 58.03 2,176,531 -4.56(-7.29%)
Jun 08, 2022 61.51 63.10 61.49 62.59 1,589,604 +0.79(+1.28%)
Jun 07, 2022 60.85 63.20 60.28 61.80 2,698,762 +0.22(+0.36%)
Jun 06, 2022 64.23 65.40 61.22 61.58 1,964,950 -1.96(-3.08%)
Jun 03, 2022 66.22 67.12 63.27 63.54 1,360,499 -4.44(-6.53%)
Jun 02, 2022 62.69 68.54 62.16 67.98 2,063,636 +5.10(+8.11%)
Jun 01, 2022 63.93 66.60 62.18 62.88 1,061,130 -0.26(-0.41%)
May 31, 2022 66.11 66.87 62.75 63.14 2,017,581 -2.70(-4.10%)
May 27, 2022 63.84 66.41 63.46 65.84 2,762,776 +3.89(+6.28%)
May 26, 2022 59.61 63.36 59.00 61.95 1,278,447 +1.39(+2.30%)
May 25, 2022 57.69 61.13 57.27 60.56 1,359,839 +2.65(+4.58%)
May 24, 2022 61.99 62.05 56.95 57.91 2,203,426 -4.22(-6.79%)
May 23, 2022 63.64 64.30 61.42 62.13 1,840,329 -2.27(-3.52%)
May 20, 2022 66.05 66.75 61.93 64.40 1,654,748 -0.34(-0.53%)
May 19, 2022 60.06 65.05 59.52 64.74 2,087,808 +4.60(+7.65%)
May 18, 2022 62.80 64.39 59.81 60.14 1,968,613 -4.06(-6.32%)
May 17, 2022 63.74 65.11 59.37 64.20 2,752,617 +1.62(+2.59%)
May 16, 2022 66.56 68.30 62.34 62.58 2,900,908 -6.72(-9.70%)
May 13, 2022 63.82 69.79 63.72 69.30 2,671,065 +7.33(+11.83%)
May 12, 2022 60.42 63.43 59.04 61.97 4,002,969 +0.32(+0.52%)
May 11, 2022 67.65 69.85 61.60 61.65 3,329,907 -6.84(-9.99%)
May 10, 2022 74.55 75.91 66.00 68.49 4,582,733 -0.17(-0.25%)
May 09, 2022 74.59 74.59 68.38 68.66 3,305,756 -7.75(-10.14%)
May 06, 2022 80.66 80.89 75.18 76.41 2,056,095 -4.89(-6.01%)
May 05, 2022 88.15 88.15 79.61 81.30 1,445,901 -7.46(-8.40%)
May 04, 2022 85.38 89.39 80.48 88.76 1,869,197 +3.81(+4.48%)
May 03, 2022 86.61 88.04 84.02 84.95 1,204,242 -2.28(-2.61%)
May 02, 2022 85.21 87.54 83.78 87.23 1,223,406 +2.38(+2.80%)
Apr 29, 2022 86.94 92.52 84.72 84.85 943,752 -2.59(-2.96%)
Apr 28, 2022 86.00 88.27 83.07 87.44 1,322,309 +3.62(+4.32%)
Apr 27, 2022 85.05 87.69 83.66 83.82 1,156,299 -1.35(-1.59%)
Apr 26, 2022 91.32 91.68 85.03 85.17 1,384,652 -7.26(-7.85%)
Apr 25, 2022 90.71 93.35 89.72 92.43 1,704,013 +0.98(+1.07%)
Apr 22, 2022 93.23 95.48 90.57 91.45 1,023,502 -1.67(-1.79%)
Apr 21, 2022 100.36 102.18 91.62 93.12 1,890,245 -6.22(-6.26%)
Apr 20, 2022 105.23 105.43 99.31 99.34 1,243,423 -6.10(-5.79%)
Apr 19, 2022 102.46 107.11 101.40 105.44 781,232 +2.82(+2.75%)
Apr 18, 2022 106.93 107.15 101.17 102.62 887,701 -4.00(-3.75%)
Apr 14, 2022 111.45 111.45 105.80 106.62 940,315 -3.62(-3.28%)
Apr 13, 2022 106.37 110.78 105.50 110.24 1,123,813 +2.18(+2.02%)
Apr 12, 2022 114.04 115.86 107.94 108.06 1,033,130 -4.18(-3.72%)
Apr 11, 2022 110.00 114.80 108.25 112.24 717,437 +0.44(+0.39%)
Apr 08, 2022 114.33 115.04 111.16 111.80 969,333 -3.27(-2.84%)
Apr 07, 2022 116.79 120.18 111.72 115.07 832,985 -1.94(-1.66%)
Apr 06, 2022 119.04 119.21 114.02 117.01 982,806 -4.47(-3.68%)
Apr 05, 2022 125.00 125.25 118.75 121.48 810,345 -3.32(-2.66%)
Apr 04, 2022 122.00 126.06 122.00 124.80 928,239 +3.63(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.