Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NY: GTLS )

148.04 -0.53 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 123.15 126.43 123.15 125.40 701,214 +3.58(+2.94%)
Mar 30, 2023 122.66 123.89 120.50 121.82 425,741 +1.85(+1.54%)
Mar 29, 2023 118.69 121.19 117.81 119.97 468,280 +3.18(+2.72%)
Mar 28, 2023 115.41 118.14 115.35 116.79 438,828 +1.01(+0.87%)
Mar 27, 2023 114.25 117.58 112.50 115.78 706,451 +4.19(+3.75%)
Mar 24, 2023 112.57 112.57 109.25 111.59 738,452 -4.29(-3.70%)
Mar 23, 2023 115.64 119.97 113.50 115.88 636,172 +0.65(+0.56%)
Mar 22, 2023 121.23 122.20 114.99 115.23 947,126 -5.01(-4.17%)
Mar 21, 2023 115.14 120.69 113.89 120.24 1,075,651 +10.94(+10.01%)
Mar 20, 2023 104.29 111.21 102.91 109.30 1,229,664 +6.36(+6.18%)
Mar 17, 2023 117.01 118.61 101.44 102.94 2,080,904 -14.55(-12.38%)
Mar 16, 2023 115.42 117.94 113.11 117.49 797,580 -0.71(-0.60%)
Mar 15, 2023 122.34 123.27 115.66 118.20 973,109 -9.13(-7.17%)
Mar 14, 2023 121.54 131.99 121.50 127.33 1,385,561 +10.83(+9.30%)
Mar 13, 2023 128.41 128.41 115.81 116.50 2,341,152 -15.63(-11.83%)
Mar 10, 2023 143.44 143.44 131.11 132.13 1,250,724 -11.85(-8.23%)
Mar 09, 2023 149.45 151.95 143.94 143.98 683,208 -6.02(-4.01%)
Mar 08, 2023 147.99 152.50 145.03 150.00 974,519 +2.30(+1.56%)
Mar 07, 2023 148.78 152.00 147.70 147.70 1,205,939 -0.58(-0.39%)
Mar 06, 2023 143.84 148.69 143.44 148.28 1,007,713 +5.35(+3.74%)
Mar 03, 2023 137.85 143.66 136.01 142.93 863,295 +5.89(+4.30%)
Mar 02, 2023 133.23 138.26 133.23 137.04 484,315 +1.72(+1.27%)
Mar 01, 2023 133.17 135.88 132.79 135.32 440,498 +1.82(+1.36%)
Feb 28, 2023 135.53 136.74 132.81 133.50 750,531 -1.64(-1.21%)
Feb 27, 2023 139.63 141.30 134.76 135.14 703,509 -3.73(-2.69%)
Feb 24, 2023 134.32 140.12 129.32 138.87 1,012,984 +7.95(+6.07%)
Feb 23, 2023 131.22 132.56 127.44 130.92 561,651 +2.29(+1.78%)
Feb 22, 2023 125.49 129.63 125.49 128.63 456,723 +2.73(+2.17%)
Feb 21, 2023 130.91 132.32 125.84 125.90 561,435 -6.37(-4.82%)
Feb 17, 2023 133.51 134.75 130.83 132.27 559,993 -0.81(-0.61%)
Feb 16, 2023 135.47 138.54 132.91 133.08 509,107 -4.15(-3.02%)
Feb 15, 2023 133.92 138.21 132.20 137.23 434,443 +3.14(+2.34%)
Feb 14, 2023 130.27 134.97 129.15 134.09 404,566 +2.44(+1.85%)
Feb 13, 2023 136.72 137.34 131.61 131.65 643,386 -5.32(-3.88%)
Feb 10, 2023 134.79 137.61 133.55 136.97 441,106 +2.46(+1.83%)
Feb 09, 2023 136.50 137.20 133.52 134.51 406,262 +0.10(+0.07%)
Feb 08, 2023 138.14 139.96 133.39 134.41 342,119 -3.82(-2.76%)
Feb 07, 2023 136.62 138.50 134.59 138.23 354,438 +1.59(+1.16%)
Feb 06, 2023 137.44 139.48 133.41 136.64 380,668 -1.52(-1.10%)
Feb 03, 2023 137.21 140.88 135.93 138.16 449,935 +0.15(+0.11%)
Feb 02, 2023 139.41 141.57 135.75 138.01 688,185 +0.32(+0.23%)
Feb 01, 2023 132.50 140.00 132.50 137.69 734,015 +3.71(+2.77%)
Jan 31, 2023 125.55 134.40 125.39 133.98 737,575 +8.18(+6.50%)
Jan 30, 2023 126.65 128.63 125.43 125.80 496,745 -2.03(-1.59%)
Jan 27, 2023 127.02 128.82 126.19 127.83 223,104 -0.66(-0.51%)
Jan 26, 2023 127.36 129.03 124.72 128.49 514,177 +3.05(+2.43%)
Jan 25, 2023 126.36 127.14 124.72 125.44 489,925 -2.89(-2.25%)
Jan 24, 2023 131.43 132.26 127.48 128.33 352,564 -2.95(-2.25%)
Jan 23, 2023 127.46 131.51 126.89 131.28 375,884 +4.05(+3.18%)
Jan 20, 2023 127.01 128.74 124.93 127.23 621,429 +1.57(+1.25%)
Jan 19, 2023 130.21 130.21 123.57 125.66 563,131 -3.79(-2.93%)
Jan 18, 2023 131.27 134.95 129.05 129.45 489,247 -0.91(-0.70%)
Jan 17, 2023 133.19 134.74 129.53 130.36 710,502 -2.62(-1.97%)
Jan 13, 2023 133.57 135.27 130.36 132.98 523,663 -0.73(-0.55%)
Jan 12, 2023 128.35 133.91 127.65 133.71 793,523 +6.29(+4.94%)
Jan 11, 2023 129.45 131.24 126.52 127.42 652,487 +0.07(+0.05%)
Jan 10, 2023 122.89 127.78 121.62 127.35 758,353 +4.35(+3.54%)
Jan 09, 2023 123.74 125.00 121.84 123.00 763,807 +1.05(+0.86%)
Jan 06, 2023 118.77 121.98 117.25 121.95 782,658 +4.61(+3.93%)
Jan 05, 2023 118.98 120.00 117.00 117.34 751,563 -1.85(-1.55%)
Jan 04, 2023 118.51 119.71 114.36 119.19 1,453,764 +4.26(+3.71%)
Jan 03, 2023 114.86 117.01 111.78 114.93 585,890 -0.30(-0.26%)
Dec 30, 2022 112.51 116.06 112.51 115.23 673,191 +2.05(+1.81%)
Dec 29, 2022 110.67 113.85 109.01 113.18 422,425 +4.14(+3.80%)
Dec 28, 2022 111.75 113.31 108.86 109.04 598,163 -2.61(-2.34%)
Dec 27, 2022 112.43 113.53 109.83 111.65 609,841 -1.06(-0.94%)
Dec 23, 2022 112.77 114.50 111.06 112.71 1,745,737 +0.63(+0.56%)
Dec 22, 2022 113.95 113.95 107.68 112.08 884,967 -2.69(-2.34%)
Dec 21, 2022 113.23 114.78 111.43 114.77 1,426,735 +2.34(+2.08%)
Dec 20, 2022 112.90 114.91 111.31 112.43 851,162 -0.26(-0.23%)
Dec 19, 2022 118.14 119.26 111.74 112.69 890,115 -3.89(-3.34%)
Dec 16, 2022 114.75 117.27 112.61 116.58 2,031,067 +1.12(+0.97%)
Dec 15, 2022 118.36 120.02 113.94 115.46 1,094,828 -3.84(-3.22%)
Dec 14, 2022 121.85 121.95 118.55 119.30 865,941 -1.26(-1.05%)
Dec 13, 2022 121.00 121.50 116.75 120.56 1,468,960 +1.56(+1.31%)
Dec 12, 2022 118.04 120.09 117.32 119.00 1,719,095 +1.80(+1.54%)
Dec 09, 2022 118.50 121.36 115.57 117.20 7,669,326 -0.97(-0.82%)
Dec 08, 2022 125.50 126.72 112.00 118.17 3,840,058 -16.80(-12.45%)
Dec 07, 2022 133.74 137.15 132.53 134.97 404,968 +0.84(+0.63%)
Dec 06, 2022 135.69 136.96 131.70 134.13 517,153 -2.20(-1.61%)
Dec 05, 2022 139.62 141.62 135.82 136.33 498,733 -4.11(-2.93%)
Dec 02, 2022 136.81 141.54 132.53 140.44 555,253 +3.15(+2.29%)
Dec 01, 2022 143.52 145.11 137.25 137.29 744,083 -5.70(-3.99%)
Nov 30, 2022 138.73 142.99 136.31 142.99 974,425 +6.59(+4.83%)
Nov 29, 2022 134.54 139.41 133.60 136.40 722,273 +3.07(+2.30%)
Nov 28, 2022 133.69 140.00 132.30 133.33 639,286 -1.95(-1.44%)
Nov 25, 2022 131.24 137.14 131.23 135.28 389,044 +3.61(+2.74%)
Nov 23, 2022 133.28 135.57 130.52 131.67 611,104 -0.89(-0.67%)
Nov 22, 2022 126.87 132.95 124.49 132.56 1,191,744 +3.43(+2.66%)
Nov 21, 2022 126.23 130.35 124.58 129.13 900,943 +2.81(+2.22%)
Nov 18, 2022 121.68 126.39 118.01 126.32 1,244,705 +3.79(+3.09%)
Nov 17, 2022 123.32 126.91 120.81 122.53 1,133,562 -2.75(-2.20%)
Nov 16, 2022 125.72 128.45 124.21 125.28 1,068,511 -1.21(-0.96%)
Nov 15, 2022 136.31 136.44 125.62 126.49 1,498,464 -4.51(-3.44%)
Nov 14, 2022 136.51 137.46 125.40 131.00 1,975,110 -8.44(-6.05%)
Nov 11, 2022 145.74 150.42 139.43 139.44 1,721,273 -2.55(-1.80%)
Nov 10, 2022 161.33 162.00 124.28 141.99 4,375,229 -12.32(-7.98%)
Nov 09, 2022 203.61 205.14 152.57 154.31 3,334,711 -85.16(-35.56%)
Nov 08, 2022 236.71 242.59 231.39 239.47 263,974 +3.95(+1.68%)
Nov 07, 2022 232.66 237.49 228.70 235.52 286,589 +4.96(+2.15%)
Nov 04, 2022 237.82 240.97 223.87 230.56 467,998 -1.72(-0.74%)
Nov 03, 2022 218.35 236.74 216.06 232.28 633,869 +13.34(+6.09%)
Nov 02, 2022 229.27 230.84 216.94 218.94 332,955 -10.21(-4.46%)
Nov 01, 2022 228.04 231.08 219.19 229.15 425,337 +6.27(+2.81%)
Oct 31, 2022 216.32 226.87 213.41 222.88 1,031,787 +10.22(+4.81%)
Oct 28, 2022 202.00 213.43 186.52 212.66 833,772 +8.50(+4.16%)
Oct 27, 2022 206.00 209.04 202.56 204.16 707,887 -1.64(-0.80%)
Oct 26, 2022 206.48 207.05 201.52 205.80 338,748 +0.91(+0.44%)
Oct 25, 2022 200.98 209.43 200.98 204.89 320,591 +2.78(+1.38%)
Oct 24, 2022 201.44 204.26 198.82 202.11 331,833 -0.49(-0.24%)
Oct 21, 2022 198.65 204.78 192.97 202.60 265,227 +5.66(+2.87%)
Oct 20, 2022 196.03 203.03 194.00 196.94 314,866 +1.90(+0.97%)
Oct 19, 2022 199.05 199.05 189.50 195.04 386,681 +1.12(+0.58%)
Oct 18, 2022 197.48 202.03 189.19 193.92 427,585 +1.49(+0.77%)
Oct 17, 2022 188.25 196.10 187.95 192.43 271,123 +9.25(+5.05%)
Oct 14, 2022 199.58 200.19 182.81 183.18 292,085 -15.58(-7.84%)
Oct 13, 2022 190.66 199.88 188.30 198.76 300,450 +2.99(+1.53%)
Oct 12, 2022 196.93 197.25 191.84 195.77 278,033 -2.51(-1.27%)
Oct 11, 2022 196.56 204.48 194.13 198.28 358,510 +0.64(+0.32%)
Oct 10, 2022 196.88 198.42 193.95 197.64 154,002 +0.87(+0.44%)
Oct 07, 2022 200.19 201.51 195.33 196.77 224,695 -6.06(-2.99%)
Oct 06, 2022 200.14 204.95 199.74 202.83 192,676 +1.85(+0.92%)
Oct 05, 2022 198.11 202.86 198.00 200.98 291,810 -0.15(-0.07%)
Oct 04, 2022 196.78 201.57 195.75 201.13 264,343 +8.42(+4.37%)
Oct 03, 2022 187.99 194.03 185.63 192.71 266,915 +8.36(+4.53%)
Sep 30, 2022 182.00 192.06 182.00 184.35 380,705 +1.02(+0.56%)
Sep 29, 2022 184.58 185.05 178.35 183.33 426,128 -4.51(-2.40%)
Sep 28, 2022 180.27 189.39 177.43 187.84 378,853 +8.49(+4.73%)
Sep 27, 2022 180.16 184.00 177.21 179.35 324,739 +2.45(+1.38%)
Sep 26, 2022 174.37 180.13 172.52 176.90 341,345 +0.83(+0.47%)
Sep 23, 2022 186.73 186.73 174.38 176.07 574,565 -13.61(-7.18%)
Sep 22, 2022 196.46 197.25 187.35 189.68 380,891 -8.14(-4.11%)
Sep 21, 2022 197.63 204.54 195.92 197.82 250,381 +2.15(+1.10%)
Sep 20, 2022 205.04 205.05 194.55 195.67 266,884 -9.98(-4.85%)
Sep 19, 2022 197.94 205.85 197.77 205.65 248,647 +4.31(+2.14%)
Sep 16, 2022 204.05 208.29 198.70 201.34 618,375 -7.40(-3.55%)
Sep 15, 2022 218.59 218.95 206.91 208.74 680,234 +2.38(+1.15%)
Sep 14, 2022 196.68 207.30 194.62 206.36 360,548 +10.10(+5.15%)
Sep 13, 2022 193.99 200.00 193.27 196.26 198,056 -4.51(-2.25%)
Sep 12, 2022 203.00 203.72 198.41 200.77 316,468 -0.01(-0.00%)
Sep 09, 2022 201.70 203.42 197.35 200.78 252,626 +0.30(+0.15%)
Sep 08, 2022 192.62 200.72 192.08 200.48 363,831 +4.27(+2.18%)
Sep 07, 2022 183.94 196.75 183.94 196.21 504,826 +10.21(+5.49%)
Sep 06, 2022 183.82 186.52 179.91 186.00 238,591 +3.55(+1.95%)
Sep 02, 2022 187.43 190.34 180.52 182.45 260,880 -2.49(-1.35%)
Sep 01, 2022 191.29 191.29 182.96 184.94 346,629 -8.92(-4.60%)
Aug 31, 2022 191.22 195.38 189.19 193.86 216,622 +1.91(+1.00%)
Aug 30, 2022 196.41 197.37 189.70 191.95 248,562 -2.64(-1.36%)
Aug 29, 2022 193.56 197.37 191.00 194.59 237,585 -0.76(-0.39%)
Aug 26, 2022 203.29 205.00 194.52 195.35 239,465 -7.95(-3.91%)
Aug 25, 2022 205.83 207.35 199.96 203.30 337,836 +0.35(+0.17%)
Aug 24, 2022 200.00 204.80 199.31 202.95 191,767 +2.95(+1.47%)
Aug 23, 2022 195.71 202.62 195.71 200.00 316,101 +6.89(+3.57%)
Aug 22, 2022 191.05 193.44 189.75 193.11 254,836 -3.12(-1.59%)
Aug 19, 2022 196.45 196.75 191.10 196.23 354,406 -1.52(-0.77%)
Aug 18, 2022 196.59 200.02 193.48 197.75 361,399 +1.88(+0.96%)
Aug 17, 2022 204.97 205.74 195.81 195.87 433,971 -12.27(-5.90%)
Aug 16, 2022 204.50 208.20 200.58 208.14 366,461 +3.14(+1.53%)
Aug 15, 2022 201.28 206.03 199.52 205.00 271,803 +2.39(+1.18%)
Aug 12, 2022 203.00 204.88 199.42 202.61 620,137 -0.70(-0.34%)
Aug 11, 2022 211.54 214.14 202.90 203.31 434,185 -6.55(-3.12%)
Aug 10, 2022 205.52 211.45 203.05 209.86 421,084 +9.18(+4.57%)
Aug 09, 2022 202.71 204.56 199.21 200.68 313,716 -2.52(-1.24%)
Aug 08, 2022 203.02 206.92 202.20 203.20 362,453 +1.28(+0.63%)
Aug 05, 2022 193.01 204.97 193.01 201.92 446,230 +6.19(+3.16%)
Aug 04, 2022 190.00 199.86 189.72 195.73 411,239 +6.73(+3.56%)
Aug 03, 2022 192.87 192.87 186.46 189.00 354,487 -4.07(-2.11%)
Aug 02, 2022 191.38 198.25 187.01 193.07 475,067 +3.21(+1.69%)
Aug 01, 2022 196.54 196.54 186.15 189.86 632,687 -5.23(-2.68%)
Jul 29, 2022 178.94 199.17 175.62 195.09 879,775 +15.89(+8.87%)
Jul 28, 2022 176.57 182.79 175.21 179.20 396,212 +9.83(+5.80%)
Jul 27, 2022 168.48 170.10 164.32 169.37 319,008 +2.79(+1.67%)
Jul 26, 2022 166.48 167.50 162.40 166.58 234,759 +0.11(+0.07%)
Jul 25, 2022 163.56 166.69 159.01 166.47 255,806 +3.39(+2.08%)
Jul 22, 2022 167.54 167.78 161.18 163.08 251,711 -4.43(-2.64%)
Jul 21, 2022 160.75 168.17 160.75 167.51 658,104 +4.53(+2.78%)
Jul 20, 2022 155.68 164.31 153.70 162.98 565,272 +7.00(+4.49%)
Jul 19, 2022 148.33 156.19 147.78 155.98 334,358 +9.17(+6.25%)
Jul 18, 2022 152.44 156.33 146.53 146.81 610,870 -1.70(-1.14%)
Jul 15, 2022 151.78 151.78 145.00 148.51 467,000 -0.86(-0.58%)
Jul 14, 2022 155.70 157.46 145.70 149.37 400,394 -11.14(-6.94%)
Jul 13, 2022 156.46 163.54 154.90 160.51 252,084 +1.49(+0.94%)
Jul 12, 2022 162.59 163.50 157.92 159.02 314,867 -4.99(-3.04%)
Jul 11, 2022 167.35 167.35 163.90 164.01 268,495 -5.54(-3.27%)
Jul 08, 2022 161.68 169.85 159.67 169.55 344,948 +7.72(+4.77%)
Jul 07, 2022 157.00 163.87 156.54 161.83 411,582 +8.53(+5.56%)
Jul 06, 2022 156.68 159.04 150.51 153.30 296,159 -4.12(-2.62%)
Jul 05, 2022 154.46 157.57 148.53 157.42 454,256 -0.14(-0.09%)
Jul 01, 2022 165.41 166.87 150.57 157.56 574,518 -9.82(-5.87%)
Jun 30, 2022 156.40 167.97 156.40 167.38 523,019 +7.33(+4.58%)
Jun 29, 2022 163.60 163.60 157.23 160.05 205,280 -2.26(-1.39%)
Jun 28, 2022 169.12 171.15 161.63 162.31 253,392 -3.82(-2.30%)
Jun 27, 2022 167.23 167.87 161.03 166.13 344,303 +1.95(+1.19%)
Jun 24, 2022 153.00 164.79 152.39 164.18 944,727 +12.86(+8.50%)
Jun 23, 2022 159.41 161.25 149.58 151.32 878,405 -5.93(-3.77%)
Jun 22, 2022 161.20 162.78 155.00 157.25 410,526 -4.99(-3.08%)
Jun 21, 2022 164.91 167.79 162.04 162.24 310,650 -0.26(-0.16%)
Jun 17, 2022 162.50 165.33 159.62 162.50 734,155 +3.59(+2.26%)
Jun 16, 2022 162.30 165.00 157.43 158.91 334,125 -7.02(-4.23%)
Jun 15, 2022 165.39 166.86 161.15 165.93 310,725 +2.35(+1.44%)
Jun 14, 2022 164.26 167.20 160.44 163.58 360,013 +0.31(+0.19%)
Jun 13, 2022 171.13 171.77 161.91 163.27 303,915 -14.50(-8.16%)
Jun 10, 2022 178.26 181.92 171.01 177.77 483,406 -0.56(-0.31%)
Jun 09, 2022 184.31 186.97 177.60 178.33 360,655 -8.13(-4.36%)
Jun 08, 2022 186.08 192.93 185.81 186.46 259,037 -5.31(-2.77%)
Jun 07, 2022 184.90 192.00 183.73 191.77 241,074 +3.89(+2.07%)
Jun 06, 2022 188.48 191.44 184.61 187.88 296,084 +3.31(+1.79%)
Jun 03, 2022 181.55 187.44 181.55 184.57 258,816 +0.63(+0.34%)
Jun 02, 2022 177.54 184.68 177.54 183.94 290,202 +6.36(+3.58%)
Jun 01, 2022 177.76 179.78 173.94 177.58 303,661 +1.70(+0.97%)
May 31, 2022 184.95 184.95 173.82 175.88 495,901 -8.69(-4.71%)
May 27, 2022 178.82 184.64 176.67 184.57 512,839 +7.04(+3.97%)
May 26, 2022 177.15 181.86 174.54 177.53 320,544 +2.55(+1.46%)
May 25, 2022 174.13 175.87 170.71 174.98 342,841 -0.22(-0.13%)
May 24, 2022 173.58 175.56 168.83 175.20 394,258 -2.27(-1.28%)
May 23, 2022 173.08 179.57 172.00 177.47 312,090 +5.94(+3.46%)
May 20, 2022 174.23 174.23 166.52 171.53 312,483 -0.85(-0.49%)
May 19, 2022 168.44 176.62 168.44 172.38 353,724 +1.21(+0.71%)
May 18, 2022 176.78 178.62 169.42 171.17 320,946 -6.80(-3.82%)
May 17, 2022 173.25 178.06 169.49 177.97 365,056 +11.76(+7.08%)
May 16, 2022 166.55 169.02 164.46 166.21 211,346 -2.18(-1.29%)
May 13, 2022 163.70 169.84 163.70 168.39 389,114 +7.38(+4.58%)
May 12, 2022 159.16 163.38 156.74 161.01 409,117 +0.55(+0.34%)
May 11, 2022 165.36 170.03 160.21 160.46 352,066 -5.15(-3.11%)
May 10, 2022 164.90 167.22 158.66 165.61 425,918 +2.96(+1.82%)
May 09, 2022 165.28 167.81 161.31 162.65 561,971 -6.42(-3.80%)
May 06, 2022 180.19 180.19 167.51 169.07 644,352 -10.14(-5.66%)
May 05, 2022 183.08 190.18 176.26 179.21 654,802 -6.58(-3.54%)
May 04, 2022 174.44 186.81 172.68 185.79 649,795 +12.17(+7.01%)
May 03, 2022 166.57 175.39 166.43 173.62 559,354 +5.10(+3.03%)
May 02, 2022 168.62 169.77 161.43 168.52 702,334 -0.30(-0.18%)
Apr 29, 2022 159.92 172.99 157.92 168.82 1,158,525 +13.49(+8.68%)
Apr 28, 2022 152.23 158.41 150.66 155.33 497,188 +3.37(+2.22%)
Apr 27, 2022 153.08 155.85 150.03 151.96 392,839 -0.52(-0.34%)
Apr 26, 2022 157.00 157.82 151.70 152.48 256,010 -5.23(-3.32%)
Apr 25, 2022 154.18 157.96 152.11 157.71 388,824 +1.04(+0.66%)
Apr 22, 2022 158.62 162.93 155.20 156.67 387,800 -2.52(-1.58%)
Apr 21, 2022 173.91 175.40 158.58 159.19 578,681 -12.92(-7.51%)
Apr 20, 2022 180.65 182.03 171.73 172.11 450,533 -6.92(-3.87%)
Apr 19, 2022 181.84 184.79 176.91 179.03 360,265 -4.22(-2.30%)
Apr 18, 2022 179.87 184.14 179.71 183.25 485,732 +4.23(+2.36%)
Apr 14, 2022 177.82 179.69 175.13 179.02 340,182 +1.64(+0.92%)
Apr 13, 2022 174.88 177.74 173.91 177.38 212,040 +2.53(+1.45%)
Apr 12, 2022 176.29 180.99 174.59 174.85 522,449 +1.70(+0.98%)
Apr 11, 2022 172.91 174.78 171.26 173.15 538,100 -0.99(-0.57%)
Apr 08, 2022 172.00 174.37 169.32 174.14 466,936 +3.34(+1.96%)
Apr 07, 2022 174.52 175.39 167.84 170.80 547,395 -4.93(-2.81%)
Apr 06, 2022 175.67 179.30 173.49 175.73 531,592 -3.09(-1.73%)
Apr 05, 2022 180.04 181.70 174.77 178.82 454,773 -0.91(-0.51%)
Apr 04, 2022 173.85 179.77 171.58 179.73 550,141 +5.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.