Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.012	7.134	6.574	6.740	509,880	-0.27(-3.88%)
Mar 30, 2020	7.327	7.345	6.889	7.012	727,023	-0.44(-5.88%)
Mar 27, 2020	7.380	7.660	7.021	7.450	613,026	-0.13(-1.73%)
Mar 26, 2020	6.179	7.625	6.153	7.581	1,024,053	+1.39(+22.52%)
Mar 25, 2020	5.758	6.249	5.390	6.188	1,045,230	+0.44(+7.62%)
Mar 24, 2020	5.820	5.942	5.443	5.750	726,087	+0.25(+4.46%)
Mar 23, 2020	5.697	5.732	5.259	5.504	450,213	-0.39(-6.55%)
Mar 20, 2020	5.811	6.284	5.759	5.890	690,154	+0.11(+1.82%)
Mar 19, 2020	5.425	5.916	5.189	5.785	701,925	+0.26(+4.76%)
Mar 18, 2020	6.284	6.316	4.724	5.522	1,062,414	-1.38(-20.05%)
Mar 17, 2020	6.495	7.021	6.135	6.907	664,703	+0.41(+6.34%)
Mar 16, 2020	5.697	6.723	5.697	6.495	1,031,486	-0.29(-4.26%)
Mar 13, 2020	6.740	7.056	6.486	6.784	1,331,932	+0.21(+3.20%)
Mar 12, 2020	6.968	7.275	6.446	6.574	1,167,184	-0.99(-13.09%)
Mar 11, 2020	7.485	7.766	7.126	7.564	998,291	-0.17(-2.15%)
Mar 10, 2020	7.801	7.818	7.485	7.730	778,531	+0.26(+3.52%)
Mar 09, 2020	7.722	8.318	5.855	7.468	1,167,588	-0.96(-11.43%)
Mar 06, 2020	8.397	8.519	8.090	8.432	912,865	-0.07(-0.82%)
Mar 05, 2020	8.765	8.940	8.397	8.502	737,215	-0.40(-4.53%)
Mar 04, 2020	9.045	9.045	8.747	8.905	763,977	-0.09(-0.97%)
Mar 03, 2020	8.765	9.071	8.624	8.993	656,535	+0.17(+1.89%)
Mar 02, 2020	8.861	8.984	8.660	8.826	1,212,781	-0.46(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices