Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DC )

3.080 +0.030 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.260	2.410	2.410	2.370	153,356	+0.11(+4.87%)
Mar 27, 2024	2.180	2.260	2.170	2.260	90,009	+0.10(+4.63%)
Mar 26, 2024	2.210	2.220	2.080	2.160	113,564	-0.02(-0.92%)
Mar 25, 2024	2.270	2.296	2.180	2.180	125,395	-0.08(-3.54%)
Mar 22, 2024	2.280	2.300	2.240	2.260	88,410	+0.00(+0.00%)
Mar 21, 2024	2.180	2.270	2.150	2.260	252,079	+0.11(+5.12%)
Mar 20, 2024	2.100	2.190	2.070	2.150	184,253	+0.08(+3.86%)
Mar 19, 2024	2.030	2.090	2.000	2.070	109,511	+0.05(+2.48%)
Mar 18, 2024	2.130	2.130	2.020	2.020	199,413	-0.12(-5.61%)
Mar 15, 2024	2.130	2.150	2.070	2.140	1,159,141	+0.01(+0.47%)
Mar 14, 2024	2.180	2.200	2.110	2.130	125,497	-0.03(-1.39%)
Mar 13, 2024	2.150	2.180	2.130	2.160	156,782	+0.01(+0.47%)
Mar 12, 2024	2.100	2.150	2.100	2.150	131,109	+0.02(+0.94%)
Mar 11, 2024	2.150	2.160	2.130	2.130	126,760	-0.02(-0.93%)
Mar 08, 2024	2.150	2.168	2.090	2.150	384,234	+0.01(+0.47%)
Mar 07, 2024	2.120	2.190	2.100	2.140	116,420	+0.01(+0.47%)
Mar 06, 2024	2.100	2.150	2.050	2.130	126,122	+0.06(+2.90%)
Mar 05, 2024	2.180	2.190	2.005	2.070	139,802	-0.13(-5.91%)
Mar 04, 2024	2.160	2.229	2.120	2.200	190,657	+0.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: DC )

Historical Prices