Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.935	3.243	2.855	3.136	1,044,107	+0.33(+11.69%)
Mar 30, 2020	3.022	3.036	2.707	2.808	578,035	-0.09(-3.23%)
Mar 27, 2020	2.915	3.076	2.828	2.902	506,927	+0.00(+0.00%)
Mar 26, 2020	3.089	3.248	2.747	2.902	1,033,527	-0.15(-5.04%)
Mar 25, 2020	2.908	3.263	2.855	3.056	909,797	+0.18(+6.29%)
Mar 24, 2020	2.801	2.935	2.764	2.875	870,183	+0.09(+3.13%)
Mar 23, 2020	2.848	3.022	2.747	2.788	628,786	-0.29(-9.37%)
Mar 20, 2020	2.868	3.217	2.814	3.076	1,089,662	+0.31(+11.14%)
Mar 19, 2020	3.096	3.243	2.707	2.768	1,331,784	-0.31(-10.02%)
Mar 18, 2020	3.016	3.304	2.915	3.076	991,046	-0.24(-7.27%)
Mar 17, 2020	3.793	3.860	3.310	3.317	3,414,261	-0.48(-12.54%)
Mar 16, 2020	4.014	4.202	3.786	3.793	465,512	-0.68(-15.14%)
Mar 13, 2020	4.121	4.570	3.960	4.470	930,585	+0.56(+14.41%)
Mar 12, 2020	4.007	4.121	3.907	3.907	791,960	-0.44(-10.17%)
Mar 11, 2020	4.751	4.751	4.349	4.349	808,857	-0.50(-10.36%)
Mar 10, 2020	5.227	5.227	4.778	4.852	591,702	+0.12(+2.55%)
Mar 09, 2020	4.617	4.919	4.423	4.731	1,151,630	-0.61(-11.42%)
Mar 06, 2020	5.656	5.656	5.260	5.341	848,509	-0.36(-6.24%)
Mar 05, 2020	5.696	5.729	5.595	5.696	272,097	-0.05(-0.82%)
Mar 04, 2020	5.850	5.904	5.696	5.743	492,817	-0.07(-1.27%)
Mar 03, 2020	5.944	5.977	5.709	5.817	709,650	-0.13(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices