Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.27 +0.13 (+1.33%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.685	5.159	4.657	5.112	495,166	+0.43(+9.11%)
Mar 30, 2020	4.704	4.875	4.458	4.685	214,268	-0.16(-3.33%)
Mar 27, 2020	4.685	4.922	4.315	4.846	435,147	+0.21(+4.50%)
Mar 26, 2020	4.363	4.846	4.344	4.638	375,032	+0.19(+4.26%)
Mar 25, 2020	4.192	4.562	4.021	4.448	263,277	+0.18(+4.22%)
Mar 24, 2020	4.183	4.306	4.040	4.268	271,348	+0.32(+8.17%)
Mar 23, 2020	4.258	4.571	3.898	3.945	528,313	-0.46(-10.34%)
Mar 20, 2020	5.027	5.027	4.382	4.401	523,610	-0.29(-6.26%)
Mar 19, 2020	4.344	4.875	4.331	4.695	292,041	+0.32(+7.38%)
Mar 18, 2020	4.268	4.481	4.097	4.372	331,717	-0.23(-4.95%)
Mar 17, 2020	4.477	4.723	4.277	4.600	430,955	+0.17(+3.85%)
Mar 16, 2020	3.983	4.776	3.841	4.429	690,577	+0.42(+10.40%)
Mar 13, 2020	4.353	4.458	3.889	4.012	587,717	-0.16(-3.86%)
Mar 12, 2020	4.230	4.429	4.031	4.173	502,839	-0.37(-8.14%)
Mar 11, 2020	4.894	5.017	4.505	4.543	397,468	-0.58(-11.30%)
Mar 10, 2020	4.723	5.121	4.334	5.121	572,291	+0.66(+14.89%)
Mar 09, 2020	3.879	5.027	3.841	4.458	914,018	-0.32(-6.75%)
Mar 06, 2020	4.742	4.894	4.647	4.780	483,860	-0.15(-3.08%)
Mar 05, 2020	5.093	5.169	4.742	4.932	377,272	-0.34(-6.47%)
Mar 04, 2020	5.529	5.534	5.216	5.273	252,238	-0.18(-3.30%)
Mar 03, 2020	5.643	5.672	5.302	5.453	234,345	-0.15(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices