Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.49 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.625 7.754 7.540 7.665 4,975,552 +0.01(+0.13%)
Mar 30, 2021 7.516 7.714 7.506 7.655 4,370,451 -0.03(-0.39%)
Mar 29, 2021 7.863 7.933 7.615 7.684 7,068,282 -0.30(-3.73%)
Mar 26, 2021 7.724 7.992 7.675 7.982 7,814,004 +0.37(+4.82%)
Mar 25, 2021 7.387 7.655 7.188 7.615 6,653,725 +0.05(+0.66%)
Mar 24, 2021 7.555 7.784 7.516 7.565 7,305,358 +0.15(+2.01%)
Mar 23, 2021 7.426 7.635 7.337 7.416 10,359,057 -0.26(-3.36%)
Mar 22, 2021 7.655 7.764 7.555 7.675 5,113,677 -0.10(-1.28%)
Mar 19, 2021 7.823 7.972 7.605 7.774 17,280,774 -0.05(-0.63%)
Mar 18, 2021 8.091 8.340 7.754 7.823 10,472,058 -0.54(-6.41%)
Mar 17, 2021 8.201 8.369 8.052 8.360 6,963,714 +0.15(+1.81%)
Mar 16, 2021 8.429 8.578 8.201 8.211 9,376,626 -0.45(-5.16%)
Mar 15, 2021 8.747 8.856 8.578 8.657 6,160,442 -0.04(-0.46%)
Mar 12, 2021 8.786 8.955 8.697 8.697 6,139,380 -0.13(-1.46%)
Mar 11, 2021 9.015 9.154 8.757 8.826 9,011,745 -0.20(-2.20%)
Mar 10, 2021 8.578 9.104 8.568 9.025 7,116,082 +0.42(+4.84%)
Mar 09, 2021 8.935 8.945 8.568 8.608 10,635,834 -0.41(-4.52%)
Mar 08, 2021 9.064 9.203 8.747 9.015 9,210,088 -0.18(-1.94%)
Mar 05, 2021 8.925 9.194 8.628 9.194 8,727,765 +0.57(+6.56%)
Mar 04, 2021 8.896 9.025 8.419 8.628 9,960,602 +0.01(+0.12%)
Mar 03, 2021 8.558 8.777 8.379 8.618 10,461,759 +0.23(+2.72%)
Mar 02, 2021 8.260 8.578 8.211 8.389 12,344,836 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.