Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.68 -0.24 (-0.90%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.551 7.819 7.541 7.680 10,105,214 +0.00(+0.00%)
Mar 30, 2022 7.928 7.957 7.620 7.680 10,380,477 -0.15(-1.90%)
Mar 29, 2022 7.531 7.928 7.259 7.828 20,045,942 +0.05(+0.64%)
Mar 28, 2022 7.601 7.858 7.501 7.779 16,547,743 -0.02(-0.25%)
Mar 25, 2022 7.511 7.809 7.511 7.799 7,454,517 +0.22(+2.88%)
Mar 24, 2022 7.442 7.739 7.388 7.581 10,618,330 +0.16(+2.14%)
Mar 23, 2022 7.719 7.780 7.422 7.422 10,774,339 -0.15(-1.96%)
Mar 22, 2022 7.551 7.655 7.432 7.571 5,709,729 -0.01(-0.13%)
Mar 21, 2022 7.373 7.759 7.373 7.581 7,976,222 +0.35(+4.79%)
Mar 18, 2022 7.293 7.333 7.125 7.234 13,873,439 -0.09(-1.22%)
Mar 17, 2022 7.105 7.343 6.897 7.323 9,754,996 +0.37(+5.27%)
Mar 16, 2022 7.095 7.145 6.768 6.956 7,613,299 -0.06(-0.85%)
Mar 15, 2022 7.036 7.214 6.892 7.016 7,773,853 -0.32(-4.32%)
Mar 14, 2022 7.392 7.397 7.115 7.333 9,425,112 -0.07(-0.94%)
Mar 11, 2022 7.620 7.729 7.383 7.402 11,380,823 -0.32(-4.11%)
Mar 10, 2022 7.511 7.789 7.719 7,566,201 +0.33(+4.42%)
Mar 09, 2022 7.541 7.774 7.204 7.392 12,028,266 -0.42(-5.33%)
Mar 08, 2022 7.779 8.205 7.630 7.809 15,173,222 +0.22(+2.87%)
Mar 07, 2022 7.452 8.126 7.427 7.591 16,810,126 +0.21(+2.82%)
Mar 04, 2022 6.996 7.383 6.902 7.383 14,523,831 +0.24(+3.33%)
Mar 03, 2022 6.937 7.279 6.907 7.145 11,972,726 +0.12(+1.69%)
Mar 02, 2022 6.590 7.046 6.570 7.026 16,887,262 +0.59(+9.25%)
Mar 01, 2022 6.788 6.788 6.223 6.431 12,377,351 -0.36(-5.26%)
Feb 28, 2022 6.788 6.798 6.580 6.788 10,042,446 +0.05(+0.74%)
Feb 25, 2022 6.639 6.788 6.664 6.738 14,990,785 +0.14(+2.10%)
Feb 24, 2022 6.045 6.639 6.045 6.600 17,435,832 +0.30(+4.72%)
Feb 23, 2022 6.421 6.501 6.188 6.302 12,914,152 -0.10(-1.55%)
Feb 22, 2022 6.501 6.540 6.307 6.402 13,406,562 -0.01(-0.15%)
Feb 18, 2022 6.411 0 -0.23(-3.43%)
Feb 17, 2022 6.629 6.788 6.406 6.639 37,822,020 -0.11(-1.62%)
Feb 16, 2022 6.679 6.947 6.669 6.748 15,725,766 +0.10(+1.49%)
Feb 15, 2022 6.302 6.689 6.253 6.649 11,845,559 +0.06(+0.90%)
Feb 14, 2022 6.659 6.738 6.525 6.590 7,821,698 -0.22(-3.20%)
Feb 11, 2022 6.580 6.927 6.550 6.808 13,821,739 +0.25(+3.78%)
Feb 10, 2022 6.540 6.798 6.530 6.560 6,718,545 -0.09(-1.34%)
Feb 09, 2022 6.570 6.738 6.520 6.649 6,415,876 +0.17(+2.60%)
Feb 08, 2022 6.659 6.679 6.416 6.481 5,477,831 -0.22(-3.25%)
Feb 07, 2022 6.629 6.768 6.550 6.699 4,831,249 -0.03(-0.44%)
Feb 04, 2022 6.629 6.788 6.560 6.729 6,772,736 +0.17(+2.57%)
Feb 03, 2022 6.610 6.560 5,097,569 -0.15(-2.22%)
Feb 02, 2022 6.768 6.798 6.593 6.709 5,879,456 -0.09(-1.31%)
Feb 01, 2022 6.441 6.798 6.421 6.798 10,068,962 +0.37(+5.70%)
Jan 31, 2022 6.372 6.518 6.431 9,812,592 +0.02(+0.31%)
Jan 28, 2022 6.213 6.530 6.188 6.411 13,481,876 -0.16(-2.41%)
Jan 27, 2022 6.738 6.818 6.402 6.570 8,569,277 -0.27(-3.91%)
Jan 26, 2022 6.828 6.961 6.729 6.838 14,700,406 +0.09(+1.32%)
Jan 25, 2022 6.203 6.838 6.114 6.748 14,921,258 +0.37(+5.75%)
Jan 24, 2022 6.104 6.411 5.936 6.382 10,429,322 -0.04(-0.62%)
Jan 21, 2022 6.372 6.530 6.302 6.421 11,410,011 -0.11(-1.67%)
Jan 20, 2022 6.689 6.803 6.511 6.530 7,007,850 -0.26(-3.80%)
Jan 19, 2022 6.897 6.897 6.714 6.788 8,075,804 -0.11(-1.58%)
Jan 18, 2022 6.966 7.060 6.838 6.897 12,649,000 -0.09(-1.28%)
Jan 14, 2022 6.986 0 +0.19(+2.77%)
Jan 13, 2022 6.828 6.907 6.788 6.798 6,282,077 -0.09(-1.30%)
Jan 12, 2022 7.006 7.046 6.838 6.887 10,176,474 +0.08(+1.16%)
Jan 11, 2022 6.471 6.897 6.332 6.808 22,947,488 +0.09(+1.33%)
Jan 10, 2022 6.729 6.783 6.590 6.719 5,083,613 -0.07(-1.02%)
Jan 07, 2022 6.590 6.798 6.550 6.788 4,964,432 +0.18(+2.70%)
Jan 06, 2022 6.748 6.788 6.550 6.610 4,832,937 +0.21(+3.25%)
Jan 05, 2022 6.699 6.743 6.402 6.402 6,736,813 -0.09(-1.37%)
Jan 04, 2022 6.441 6.620 6.431 6.491 6,222,124 +0.18(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.