Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.288	7.549	7.288	7.484	6,417	+0.20(+2.68%)
Mar 30, 2016	7.028	7.288	7.028	7.288	13,690	+0.33(+4.67%)
Mar 29, 2016	7.028	7.093	6.898	6.963	13,923	-0.13(-1.83%)
Mar 28, 2016	7.679	7.783	6.963	7.093	22,204	-0.52(-6.83%)
Mar 24, 2016	8.069	7.613	7.613	7.613	36,742	-0.39(-4.89%)
Mar 23, 2016	7.809	8.460	7.809	8.004	46,953	+0.20(+2.50%)
Mar 22, 2016	7.744	7.809	7.614	7.809	7,250	+0.07(+0.84%)
Mar 21, 2016	7.484	7.744	7.344	7.744	31,095	+0.26(+3.48%)
Mar 18, 2016	7.288	7.549	7.288	7.484	10,710	+0.26(+3.60%)
Mar 17, 2016	7.353	7.419	7.158	7.223	13,220	-0.07(-0.89%)
Mar 16, 2016	7.419	7.548	7.093	7.288	18,116	-0.07(-0.89%)
Mar 15, 2016	7.809	7.809	7.353	7.353	31,665	-0.46(-5.83%)
Mar 14, 2016	7.679	7.939	7.549	7.809	45,279	+0.13(+1.70%)
Mar 11, 2016	7.744	8.069	7.614	7.678	28,365	-0.00(-0.01%)
Mar 10, 2016	8.395	8.504	7.549	7.679	50,037	-0.62(-7.45%)
Mar 09, 2016	8.004	8.395	7.965	8.297	16,724	+0.36(+4.51%)
Mar 08, 2016	8.850	8.850	7.614	7.939	55,361	-0.65(-7.58%)
Mar 07, 2016	8.395	8.850	8.069	8.590	102,186	+0.26(+3.13%)
Mar 04, 2016	7.744	8.720	7.549	8.330	107,444	+0.65(+8.48%)
Mar 03, 2016	9.436	9.826	7.419	7.678	129,989	+0.53(+7.48%)
Mar 02, 2016	8.460	8.460	6.638	7.144	162,500	-1.12(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices